TESLA ELMI BRNO, TESLA ELMI, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA ELMI BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1996	118.80	0.00%	0	0		+0.60%	0
10.12.1996	118.80	0.00%	0	0		+9.33%	0
9.12.1996	118.80	+10.00%	1 069	9	75.00	+1.35%	1 050	14
9.10.1996	118.80	0.00%	0	0		0.00%	0	0
8.10.1996	118.80	0.00%	0	0		0.00%	0	0
7.10.1996	118.80	-10.00%	10 692	90		0.00%	0	0
20.9.1996	112.72	0.00%	0	0		0.00%	0	0
19.9.1996	112.72	+9.99%	0	0		0.00%	0	0
13.11.1996	112.50	0.00%	0	0	140.00	0.00%	12 320	88
12.11.1996	112.50	0.00%	0	0		-8.49%	0
11.11.1996	112.50	-10.00%	0	0	153.00	+9.67%	3 978	26
29.11.1996	110.00	0.00%	0	0	62.50	-8.08%	1 875	30
28.11.1996	110.00	-8.25%	14 630	133		-9.33%	0
6.12.1996	108.00	0.00%	0	0		+9.06%	0
5.12.1996	108.00	-10.00%	0	0		+7.18%	0
10.3.1994	105.00	-5 000.00%	0	0
18.9.1996	102.48	0.00%	0	0		0.00%	0	0
17.9.1996	102.48	0.00%	0	0		+7.00%	0	0
16.9.1996	102.48	+9.99%	0	0		+9.00%	0	0
29.3.1994	96.80	+1 000.00%	0	0
24.2.1994	93.75	+5 000.00%	0	0
13.9.1996	93.17	0.00%	0	0		+10.00%	0	0
12.9.1996	93.17	+10.00%	0	0		+5.00%	0	0
7.4.1994	91.00	+445.00%	455	5
28.3.1994	88.00	+1 000.00%	0	0
15.11.1995	87.25	0.00%	0	0		0.00%	0	0
14.11.1995	87.25	0.00%	0	0		0.00%	0	0
13.11.1995	87.25	+9.99%	5 410	62		0.00%	0	0
5.4.1994	87.12	-1 000.00%	3 485	40
24.11.1995	87.00	0.00%	0	0	72.00	-8.00%	1 940	27
23.11.1995	87.00	0.00%	0	0		-3.00%	0	0
22.11.1995	87.00	0.00%	0	0		0.00%	0	0
21.11.1995	87.00	0.00%	0	0		0.00%	0	0
20.11.1995	87.00	0.00%	0	0		0.00%	0	0
17.11.1995	87.00	0.00%	0	0		0.00%	0	0
16.11.1995	87.00	-0.28%	17 400	200		+1.00%	0	0
11.9.1996	84.70	0.00%	0	0		0.00%	0	0
10.9.1996	84.70	0.00%	0	0		0.00%	0	0
9.9.1996	84.70	+10.00%	0	0		0.00%	0	0
19.4.1994	83.00	-879.00%	83	1
22.3.1994	80.00	-2 380.00%	1 600	20
23.6.1994	80.00	+256.00%	1 200	15
10.11.1995	79.32	0.00%	0	0		0.00%	0	0
9.11.1995	79.32	+9.99%	0	0		0.00%	0	0
29.11.1995	78.30	0.00%	0	0	68.50	-5.00%	206	3
28.11.1995	78.30	0.00%	0	0		0.00%	0	0
27.11.1995	78.30	-10.00%	0	0		0.00%	0	0
25.10.1995	78.10	0.00%	0	0		+9.00%	0	0
24.10.1995	78.10	0.00%	0	0
23.10.1995	78.10	+10.00%	0	0
16.6.1994	78.00	+129.00%	156	2
14.6.1994	77.00	+1 000.00%	0	0
6.9.1996	77.00	0.00%	0	0		+4.00%	0	0
5.9.1996	77.00	+10.00%	0	0		+9.00%	0	0
3.5.1994	74.70	-1 000.00%	747	10
8.11.1995	72.11	0.00%	0	0	79.00	0.00%	3 397	43
7.11.1995	72.11	0.00%	0	0	79.00	+10.00%	2 133	27
6.11.1995	72.11	+1.42%	1 442	20		+9.00%	0	0
26.7.1994	72.00	-1 000.00%	0	0
3.11.1995	71.10	0.00%	0	0		+10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›