TESLA ELMI BRNO, TESLA ELMI, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA ELMI BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1996	52.70	+9.99%	0	0	51.50	-2.00%	2 163	42
26.10.2001					51.00	0.00%	0	0
25.10.2001					51.00	0.00%	0	0
24.10.2001					51.00	+2.00%	0	0
13.12.2001					50.10	0.00%	0	0
12.12.2001					50.10	0.00%	0	0
11.12.2001					50.10	0.00%	0	0
10.12.2001					50.10	0.00%	0	0
7.12.2001					50.10	0.00%	0	0
6.12.2001					50.10	+0.20%	0	0
5.12.2001					50.00	0.00%	0	0
4.12.2001					50.00	0.00%	0	0
3.12.2001					50.00	0.00%	300	6
30.11.2001					50.00	0.00%	0	0
29.11.2001					50.00	0.00%	0	0
28.11.2001					50.00	0.00%	5 200	104
27.11.2001					50.00	0.00%	0	0
26.11.2001					50.00	-7.40%	0	0
21.12.2001					50.00	0.00%	6 250	125
20.12.2001					50.00	0.00%	1 365	28
19.12.2001					50.00	0.00%	5 050	101
18.12.2001					50.00	0.00%	4 700	94
17.12.2001					50.00	+0.80%	4 052	81
23.10.2001					50.00	0.00%	0	0
22.10.2001					50.00	0.00%	3 500	70
19.10.2001					50.00	0.00%	450	9
18.10.2001					50.00	0.00%	0	0
17.10.2001					50.00	0.00%	0	0
16.10.2001					50.00	0.00%	0	0
15.10.2001					50.00	0.00%	0	0
12.10.2001					50.00	0.00%	0	0
11.10.2001					50.00	0.00%	0	0
10.10.2001					50.00	0.00%	0	0
9.10.2001					50.00	0.00%	0	0
8.10.2001					50.00	0.00%	0	0
5.10.2001					50.00	0.00%	0	0
4.10.2001					50.00	0.00%	0	0
3.10.2001					50.00	0.00%	0	0
2.10.2001					50.00	0.00%	0	0
1.10.2001					50.00	0.00%	0	0
27.9.2001					50.00	0.00%	0	0
26.9.2001					50.00	0.00%	0	0
25.9.2001					50.00	0.00%	0	0
24.9.2001					50.00	0.00%	0	0
21.9.2001					50.00	0.00%	0	0
20.9.2001					50.00	0.00%	0	0
19.9.2001					50.00	0.00%	0	0
18.9.2001					50.00	0.00%	0	0
17.9.2001					50.00	0.00%	0	0
14.9.2001					50.00	0.00%	0	0
13.9.2001					50.00	0.00%	0	0
12.9.2001					50.00	0.00%	0	0
11.9.2001					50.00	0.00%	0	0
10.9.2001					50.00	0.00%	0	0
7.9.2001					50.00	0.00%	0	0
6.9.2001					50.00	0.00%	0	0
5.9.2001					50.00	0.00%	0	0
4.9.2001					50.00	0.00%	0	0
3.9.2001					50.00	0.00%	0	0
31.8.2001					50.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›