TESLA ELMI BRNO, TESLA ELMI, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA ELMI BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1995	34.65	0.00%	0	0	38.00	-5.00%	1 254	33
26.7.1995	38.00	0.00%	0	0	38.00	-5.00%	1 064	28
11.10.1995	65.22	+4.99%	0	0	38.00	-5.00%	1 368	36
10.7.1996	38.07	0.00%	0	0	38.00	-5.00%	1 064	28
24.7.1996	36.00	0.00%	0	0	38.00	-5.00%	1 026	27
25.4.1996	50.20	-9.97%	2 510	50	37.10	-10.00%	1 704	46
19.10.1995	71.00	+9.13%	497	7	35.00	-8.00%	105	3
30.9.1997					30.00	0.00%	420	14
19.9.1997					30.00	0.00%	270	9
29.12.2000					30.00	0.00%	0	0
28.12.2000					30.00	0.00%	0	0
27.12.2000					30.00	0.00%	0	0
22.12.2000					30.00	0.00%	0	0
21.12.2000					30.00	0.00%	0	0
20.12.2000					30.00	0.00%	0	0
19.12.2000					30.00	0.00%	0	0
18.12.2000					30.00	0.00%	0	0
15.12.2000					30.00	0.00%	810	27
14.12.2000					30.00	0.00%	0	0
13.12.2000					30.00	0.00%	0	0
12.12.2000					30.00	0.00%	0	0
11.12.2000					30.00	0.00%	0	0
8.12.2000					30.00	0.00%	0	0
7.12.2000					30.00	0.00%	180	6
6.12.2000					30.00	0.00%	0	0
5.12.2000					30.00	0.00%	0	0
4.12.2000					30.00	0.00%	0	0
1.12.2000					30.00	0.00%	420	14
30.11.2000					30.00	0.00%	0	0
29.11.2000					30.00	0.00%	0	0
28.11.2000					30.00	0.00%	0	0
27.11.2000					30.00	0.00%	0	0
24.11.2000					30.00	0.00%	0	0
23.11.2000					30.00	0.00%	0	0
22.11.2000					30.00	0.00%	0	0
21.11.2000					30.00	0.00%	0	0
20.11.2000					30.00	0.00%	420	14
16.11.2000					30.00	0.00%	0	0
15.11.2000					30.00	0.00%	0	0
14.11.2000					30.00	0.00%	0	0
13.11.2000					30.00	0.00%	0	0
10.11.2000					30.00	0.00%	5 400	180
9.11.2000					30.00	0.00%	2 340	78
8.11.2000					30.00	0.00%	0	0
7.11.2000					30.00	0.00%	0	0
6.11.2000					30.00	0.00%	0	0
3.11.2000					30.00	0.00%	0	0
2.11.2000					30.00	0.00%	0	0
1.11.2000					30.00	0.00%	0	0
31.10.2000					30.00	0.00%	0	0
30.10.2000					30.00	0.00%	0	0
27.10.2000					30.00	0.00%	0	0
26.10.2000					30.00	0.00%	0	0
25.10.2000					30.00	0.00%	0	0
24.10.2000					30.00	0.00%	0	0
23.10.2000					30.00	0.00%	0	0
20.10.2000					30.00	0.00%	0	0
19.10.2000					30.00	0.00%	0	0
18.10.2000					30.00	0.00%	0	0
17.10.2000					30.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›