TESLA ELMI BRNO, TESLA ELMI, A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA ELMI BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.1995	71.00	+9.13%	497	7	35.00	-8.00%	105	3
7.4.1994	91.00	+445.00%	455	5
6.5.1996	41.00	-5.28%	369	9	40.00	0.00%	280	7
21.3.1995	70.00	0.00%	210	3
16.6.1994	78.00	+129.00%	156	2
19.4.1994	83.00	-879.00%	83	1
11.7.1996	40.00	+5.06%	40	1		+5.00%	0	0
19.10.1994	34.00	-476.00%	34	1
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994	35.70	+500.00%	0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995	70.83	+499.00%	0	0
7.3.1995			0	0
6.3.1995			0	0
9.3.1995			0	0
14.6.1994	77.00	+1 000.00%	0	0
13.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
8.2.1995	61.35	+499.00%	0	0		+1.00%	0	0
7.2.1995	58.43	+499.00%	0	0		+7.00%	0	0
6.2.1995	55.65	+500.00%	0	0		+10.00%	0	0
3.2.1995			0	0		+9.00%	0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
4.10.1994	35.05	-498.00%	0	0
3.10.1994	36.89	-499.00%	0	0
30.9.1994	38.83	-499.00%	0	0
29.9.1994	40.87	-499.00%	0	0
28.9.1994	43.02	-499.00%	0	0
27.9.1994	45.28	-499.00%	0	0
26.9.1994	47.66	-498.00%	0	0
23.9.1994	50.16	-500.00%	0	0
22.9.1994	52.80	-498.00%	0	0
21.9.1994	55.57	-499.00%	0	0
20.9.1994	58.49	-498.00%	0	0
19.9.1994	61.56	-500.00%	0	0
15.9.1994	64.80	-1 000.00%	0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›