TESLA ELMI BRNO, TESLA ELMI, A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA ELMI BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.1996	51.00	+1.59%	714	14		0.00%	0	0
5.3.1997	114.00	0.00%	684	6		+10.00%	0
6.6.1995	38.00	+0.34%	684	18		0.00%	0	0
4.7.1996	42.30	-10.00%	592	14		-9.00%	0	0
8.1.1996	45.00	-4.25%	540	12
5.10.1994	34.00	-299.00%	510	15
19.10.1995	71.00	+9.13%	497	7	35.00	-8.00%	105	3
7.4.1994	91.00	+445.00%	455	5
6.5.1996	41.00	-5.28%	369	9	40.00	0.00%	280	7
21.3.1995	70.00	0.00%	210	3
16.6.1994	78.00	+129.00%	156	2
19.4.1994	83.00	-879.00%	83	1
11.7.1996	40.00	+5.06%	40	1		+5.00%	0	0
19.10.1994	34.00	-476.00%	34	1
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994	35.70	+500.00%	0	0
8.2.1995	61.35	+499.00%	0	0		+1.00%	0	0
7.2.1995	58.43	+499.00%	0	0		+7.00%	0	0
6.2.1995	55.65	+500.00%	0	0		+10.00%	0	0
3.2.1995			0	0		+9.00%	0	0
7.3.1995			0	0
6.3.1995			0	0
1.2.1995	52.69	+498.00%	0	0		+8.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994	50.19	+500.00%	0	0
5.12.1994	45.53	+498.00%	0	0
2.12.1994	43.37	+498.00%	0	0
1.12.1994	41.31	+498.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›