TESLA ELMI BRNO, TESLA ELMI, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA ELMI BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.1995	65.06	-4.99%	1 822	28		0.00%	0	0
20.2.1997	113.53	-4.99%	3 179	28		0.00%	0
13.3.1997	108.04	-4.99%	3 241	30		0.00%	0
12.3.1997	113.72	-4.99%	3 639	32		0.00%	0
2.6.1995	39.86	-4.98%	0	0		0.00%	0	0
1.6.1995	41.95	-4.98%	0	0		0.00%	0	0
17.8.1995	34.30	-4.98%	0	0		0.00%	0	0
8.1.1996	45.00	-4.25%	540	12
29.4.1996	48.10	-4.18%	1 203	25		0.00%	0	0
24.6.1996	47.00	-4.08%	846	18		0.00%	0	0
18.8.1995	33.00	-3.79%	990	30		0.00%	0	0
26.9.1996	120.00	-3.21%	2 760	23		-1.55%	0	0
7.3.1996	51.00	-2.29%	918	18		0.00%	0	0
30.10.1995	70.00	-0.41%	2 240	32		+10.00%	0	0
16.11.1995	87.00	-0.28%	17 400	200		+1.00%	0	0
15.11.1995	87.25	0.00%	0	0		0.00%	0	0
14.11.1995	87.25	0.00%	0	0		0.00%	0	0
29.11.1995	78.30	0.00%	0	0	68.50	-5.00%	206	3
28.11.1995	78.30	0.00%	0	0		0.00%	0	0
10.11.1995	79.32	0.00%	0	0		0.00%	0	0
27.10.1995	70.29	0.00%	0	0		+8.00%	0	0
1.11.1995	70.00	0.00%	0	0		+10.00%	0	0
31.10.1995	70.00	0.00%	0	0		+9.00%	0	0
8.11.1995	72.11	0.00%	0	0	79.00	0.00%	3 397	43
7.11.1995	72.11	0.00%	0	0	79.00	+10.00%	2 133	27
3.11.1995	71.10	0.00%	0	0		+10.00%	0	0
15.12.1995	47.00	0.00%	0	0		0.00%	0	0
21.2.1996	51.00	0.00%	0	0	59.00	+8.00%	11 618	200
20.2.1996	51.00	0.00%	0	0		0.00%	0	0
13.12.1995	51.39	0.00%	0	0		0.00%	0	0
12.12.1995	51.39	0.00%	0	0		0.00%	0	0
8.12.1995	57.09	0.00%	0	0		0.00%	0	0
1.12.1995	70.47	0.00%	0	0		0.00%	0	0
6.12.1995	63.43	0.00%	0	0		0.00%	0	0
5.12.1995	63.43	0.00%	0	0		0.00%	0	0
24.11.1995	87.00	0.00%	0	0	72.00	-8.00%	1 940	27
23.11.1995	87.00	0.00%	0	0		-3.00%	0	0
22.11.1995	87.00	0.00%	0	0		0.00%	0	0
21.11.1995	87.00	0.00%	0	0		0.00%	0	0
20.11.1995	87.00	0.00%	0	0		0.00%	0	0
17.11.1995	87.00	0.00%	0	0		0.00%	0	0
25.10.1995	78.10	0.00%	0	0		+9.00%	0	0
24.10.1995	78.10	0.00%	0	0
20.10.1995	71.00	0.00%	0	0		-3.00%	0	0
18.10.1995	65.06	0.00%	0	0		0.00%	0	0
17.10.1995	65.06	0.00%	0	0		0.00%	0	0
16.10.1995	65.06	0.00%	0	0		0.00%	0	0
19.9.1995	34.65	0.00%	0	0	38.50	-4.00%	1 078	28
18.9.1995	34.65	0.00%	0	0		0.00%	0	0
15.9.1995	34.65	0.00%	0	0		0.00%	0	0
14.9.1995	34.65	0.00%	0	0		0.00%	0	0
13.9.1995	34.65	0.00%	0	0		0.00%	0	0
12.9.1995	34.65	0.00%	0	0		0.00%	0	0
11.9.1995	34.65	0.00%	0	0		0.00%	0	0
8.9.1995	34.65	0.00%	0	0	40.00	0.00%	560	14
7.9.1995	34.65	0.00%	0	0		0.00%	0	0
6.9.1995	34.65	0.00%	0	0		+5.00%	0	0
5.9.1995	34.65	0.00%	0	0	38.00	-5.00%	1 254	33
4.9.1995	34.65	0.00%	0	0		0.00%	0	0
1.9.1995	34.65	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›