TESLA ELMI BRNO, TESLA ELMI, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA ELMI BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1997	119.70	+5.00%	0	0		0.00%	0
29.8.1995	34.65	+5.00%	0	0		0.00%	0	0
6.10.1995	56.36	+4.99%	0	0		0.00%	0	0
20.9.1995	36.38	+4.99%	0	0
12.10.1995	68.48	+4.99%	4 931	72		0.00%	0	0
11.10.1995	65.22	+4.99%	0	0	38.00	-5.00%	1 368	36
28.3.1997	113.44	+4.99%	0	0		0.00%	0
10.10.1995	62.12	+4.98%	0	0		0.00%	0	0
9.10.1995	59.17	+4.98%	0	0		0.00%	0	0
5.10.1995	53.68	+4.98%	0	0		0.00%	0	0
4.10.1995	51.13	+4.98%	0	0		0.00%	0	0
29.9.1995	44.19	+4.98%	0	0		0.00%	0	0
26.9.1995	42.09	+4.98%	0	0		0.00%	0	0
22.9.1995	40.09	+4.97%	0	0		+4.00%	0	0
21.9.1995	38.19	+4.97%	0	0
3.10.1995	48.70	+4.97%	0	0		0.00%	0	0
2.10.1995	46.39	+4.97%	0	0		0.00%	0	0
22.2.1996	52.11	+2.17%	1 459	28		0.00%	0	0
3.3.1995	70.85	+2.00%	2 551	36
19.2.1996	51.00	+1.59%	714	14		0.00%	0	0
2.11.1995	71.10	+1.57%	4 053	57		+9.00%	0	0
6.11.1995	72.11	+1.42%	1 442	20		+9.00%	0	0
8.2.1996	50.20	+1.41%	1 054	21		0.00%	0	0
8.1.1997	119.50	+0.58%	3 346	28		0.00%	0
3.3.1997	114.00	+0.41%	4 104	36		0.00%	0
11.3.1996	51.20	+0.39%	717	14		-8.00%	0	0
6.6.1995	38.00	+0.34%	684	18		0.00%	0	0
4.3.1996	52.20	+0.17%	2 245	43		-5.00%	0	0
1.3.1996	52.11	0.00%	0	0		-4.00%	0	0
29.2.1996	52.11	0.00%	0	0		0.00%	0	0
28.2.1996	52.11	0.00%	0	0		0.00%	0	0
27.2.1996	52.11	0.00%	0	0	63.00	-1.00%	4 816	77
26.2.1996	52.11	0.00%	0	0	63.00	+9.00%	6 615	105
23.2.1996	52.11	0.00%	0	0		0.00%	0	0
21.2.1996	51.00	0.00%	0	0	59.00	+8.00%	11 618	200
20.2.1996	51.00	0.00%	0	0		0.00%	0	0
6.3.1996	52.20	0.00%	0	0		0.00%	0	0
5.3.1996	52.20	0.00%	0	0		0.00%	0	0
8.3.1996	51.00	0.00%	0	0		0.00%	0	0
17.5.1996	49.61	0.00%	0	0		+5.00%	0	0
19.4.1996	61.95	0.00%	0	0		0.00%	0	0
17.4.1996	56.32	0.00%	0	0		-6.00%	0	0
16.4.1996	56.32	0.00%	0	0		-2.00%	0	0
15.4.1996	56.32	0.00%	0	0		0.00%	0	0
12.4.1996	56.32	0.00%	0	0		0.00%	0	0
10.4.1996	51.20	0.00%	0	0		0.00%	0	0
9.4.1996	51.20	0.00%	0	0		0.00%	0	0
5.4.1996	51.20	0.00%	0	0		0.00%	0	0
4.4.1996	51.20	0.00%	0	0		0.00%	0	0
3.4.1996	51.20	0.00%	0	0		-1.00%	0	0
2.4.1996	51.20	0.00%	0	0		-1.00%	0	0
1.4.1996	51.20	0.00%	0	0		0.00%	0	0
29.3.1996	51.20	0.00%	0	0		0.00%	0	0
28.3.1996	51.20	0.00%	0	0		0.00%	0	0
27.3.1996	51.20	0.00%	0	0		0.00%	0	0
26.3.1996	51.20	0.00%	0	0		0.00%	0	0
25.3.1996	51.20	0.00%	0	0	50.00	0.00%	1 000	20
22.3.1996	51.20	0.00%	0	0		0.00%	0	0
21.3.1996	51.20	0.00%	0	0		0.00%	0	0
20.3.1996	51.20	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›