TESLA ELMI BRNO, TESLA ELMI, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA ELMI BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.1995	70.29	0.00%	0	0		+8.00%	0	0
26.10.1995	70.29	-10.00%	0	0		+8.00%	0	0
20.7.1995	38.00	0.00%	0	0		+8.00%	0	0
1.2.1995	52.69	+498.00%	0	0		+8.00%	0	0
20.10.1997						+7.92%	0
22.10.1997						+7.89%	0
17.10.1997						+7.74%	0
1.9.1997						+7.69%	0
18.8.1997						+7.69%	0
5.12.1996	108.00	-10.00%	0	0		+7.18%	0
19.8.1997						+7.14%	0
17.9.1996	102.48	0.00%	0	0		+7.00%	0	0
16.8.1996	52.70	0.00%	0	0		+7.00%	0	0
7.2.1995	58.43	+499.00%	0	0		+7.00%	0	0
17.7.1995	38.00	0.00%	0	0		+7.00%	0	0
20.8.1997						+6.66%	0
21.8.1997						+6.25%	0
22.8.1997						+5.88%	0
25.8.1997						+5.55%	0
26.8.1997						+5.26%	0
21.10.1996	138.60	+10.00%	4 990	36	140.00	+5.26%	3 920	28
17.10.1996	126.00	-10.00%	4 662	37	140.00	+5.26%	1 260	9
18.4.1997					125.00	+5.04%	1 875	15
9.7.1997						+5.00%	0
9.1.1997	119.50	0.00%	0	0		+5.00%	0
16.1.1997	119.50	0.00%	0	0		+5.00%	0
12.9.1996	93.17	+10.00%	0	0		+5.00%	0	0
14.8.1996	47.91	0.00%	0	0	52.50	+5.00%	945	18
29.7.1996	36.00	0.00%	0	0		+5.00%	0	0
2.8.1996	36.00	0.00%	0	0	44.00	+5.00%	4 400	100
25.7.1996	36.00	0.00%	0	0		+5.00%	0	0
11.7.1996	40.00	+5.06%	40	1		+5.00%	0	0
29.5.1996	40.50	0.00%	0	0		+5.00%	0	0
27.7.1995	38.00	0.00%	0	0	40.00	+5.00%	360	9
6.9.1995	34.65	0.00%	0	0		+5.00%	0	0
17.5.1996	49.61	0.00%	0	0		+5.00%	0	0
1.11.1996	125.00	0.00%	0	0	149.50	+4.91%	2 093	14
17.1.1997	119.50	0.00%	0	0		+4.76%	0
10.7.1997						+4.76%	0
8.12.1997						+4.73%	0
27.11.1997						+4.65%	0
27.12.1996	118.80	0.00%	0	0		+4.60%	0
22.7.1997						+4.54%	0
2.12.1996	120.00	+9.09%	3 240	27		+4.52%	0
23.7.1997						+4.34%	0
30.7.1997						+4.16%	0
31.7.1997						+4.00%	0
6.9.1996	77.00	0.00%	0	0		+4.00%	0	0
22.9.1995	40.09	+4.97%	0	0		+4.00%	0	0
2.9.1997						+3.57%	0
31.12.1996	118.80	0.00%	0	0		+3.44%	0
6.3.1997	114.00	0.00%	0	0		+3.30%	0
4.11.1996	125.00	0.00%	0	0		+3.01%	0
5.8.1996	39.60	+10.00%	0	0		+3.00%	0	0
21.7.1995	38.00	0.00%	0	0		+3.00%	0	0
3.2.1997	119.50	0.00%	0	0		+2.77%	0
3.4.1997						+2.04%	0
7.8.1996	39.60	0.00%	0	0		+2.00%	0	0
22.5.1996	44.65	0.00%	0	0		+2.00%	0	0
20.8.1996	57.97	0.00%	0	0	53.50	+2.00%	963	18
‹‹ First 20    ‹ Previous 60 Next 60 ›