TESLA ELMI BRNO, TESLA ELMI, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA ELMI BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.1.1998 | 52.00 | 0.00% | 156 | 3 | ||||||||||
16.5.1996 | 49.61 | +10.00% | 0 | 0 | 42.00 | -5.00% | 126 | 3 | ||||||
29.11.1995 | 78.30 | 0.00% | 0 | 0 | 68.50 | -5.00% | 206 | 3 | ||||||
19.10.1995 | 71.00 | +9.13% | 497 | 7 | 35.00 | -8.00% | 105 | 3 | ||||||
7.12.2000 | 30.00 | 0.00% | 180 | 6 | ||||||||||
28.5.1996 | 40.50 | 0.00% | 0 | 0 | 42.00 | -5.00% | 252 | 6 | ||||||
6.5.1996 | 41.00 | -5.28% | 369 | 9 | 40.00 | 0.00% | 280 | 7 | ||||||
22.9.2000 | 30.00 | 0.00% | 240 | 8 | ||||||||||
24.6.1997 | 9.00 | 0.00% | 72 | 8 | ||||||||||
17.4.1997 | 119.00 | -4.80% | 1 071 | 9 | ||||||||||
19.9.1997 | 30.00 | 0.00% | 270 | 9 | ||||||||||
4.2.1998 | 52.00 | 0.00% | 468 | 9 | ||||||||||
19.8.1996 | 57.97 | +10.00% | 0 | 0 | 52.50 | -5.00% | 473 | 9 | ||||||
17.10.1996 | 126.00 | -10.00% | 4 662 | 37 | 140.00 | +5.26% | 1 260 | 9 | ||||||
7.11.1996 | 125.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 1 386 | 9 | ||||||
27.7.1995 | 38.00 | 0.00% | 0 | 0 | 40.00 | +5.00% | 360 | 9 | ||||||
12.5.1997 | 116.00 | -5.69% | 1 160 | 10 | ||||||||||
11.12.1995 | 51.39 | -9.98% | 0 | 0 | 59.00 | 0.00% | 708 | 12 | ||||||
2.4.1997 | 122.50 | -2.00% | 1 715 | 14 | ||||||||||
9.12.1996 | 118.80 | +10.00% | 1 069 | 9 | 75.00 | +1.35% | 1 050 | 14 | ||||||
31.1.1997 | 119.50 | 0.00% | 0 | 0 | 90.00 | -2.70% | 1 260 | 14 | ||||||
1.11.1996 | 125.00 | 0.00% | 0 | 0 | 149.50 | +4.91% | 2 093 | 14 | ||||||
20.1.2000 | 25.10 | 0.00% | 351 | 14 | ||||||||||
9.2.2000 | 25.10 | -8.39% | 351 | 14 | ||||||||||
20.11.2000 | 30.00 | 0.00% | 420 | 14 | ||||||||||
1.12.2000 | 30.00 | 0.00% | 420 | 14 | ||||||||||
16.2.2000 | 25.00 | 0.00% | 350 | 14 | ||||||||||
8.8.2000 | 30.00 | 0.00% | 420 | 14 | ||||||||||
14.7.1998 | 2.00 | -33.33% | 28 | 14 | ||||||||||
30.9.1997 | 30.00 | 0.00% | 420 | 14 | ||||||||||
21.5.1996 | 44.65 | 0.00% | 0 | 0 | 43.00 | -2.00% | 602 | 14 | ||||||
18.4.1996 | 61.95 | +9.99% | 0 | 0 | 45.00 | 0.00% | 630 | 14 | ||||||
8.9.1995 | 34.65 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
22.8.1995 | 33.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
7.7.1995 | 28.00 | -10.00% | 392 | 14 | ||||||||||
18.4.1997 | 125.00 | +5.04% | 1 875 | 15 | ||||||||||
1.12.1998 | 5.10 | 0.00% | 77 | 15 | ||||||||||
30.10.1996 | 125.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 380 | 17 | ||||||
23.9.1998 | 3.00 | -20.84% | 54 | 18 | ||||||||||
10.8.2000 | 30.00 | 0.00% | 540 | 18 | ||||||||||
20.8.1996 | 57.97 | 0.00% | 0 | 0 | 53.50 | +2.00% | 963 | 18 | ||||||
14.8.1996 | 47.91 | 0.00% | 0 | 0 | 52.50 | +5.00% | 945 | 18 | ||||||
4.12.1995 | 63.43 | -9.99% | 0 | 0 | 59.00 | -9.00% | 1 062 | 18 | ||||||
25.3.1996 | 51.20 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 000 | 20 | ||||||
11.11.1996 | 112.50 | -10.00% | 0 | 0 | 153.00 | +9.67% | 3 978 | 26 | ||||||
23.5.1996 | 40.50 | -9.29% | 9 234 | 228 | 44.00 | 0.00% | 1 144 | 26 | ||||||
15.12.2000 | 30.00 | 0.00% | 810 | 27 | ||||||||||
18.10.1996 | 126.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 3 591 | 27 | ||||||
24.7.1996 | 36.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 026 | 27 | ||||||
24.11.1995 | 87.00 | 0.00% | 0 | 0 | 72.00 | -8.00% | 1 940 | 27 | ||||||
7.11.1995 | 72.11 | 0.00% | 0 | 0 | 79.00 | +10.00% | 2 133 | 27 | ||||||
21.10.1996 | 138.60 | +10.00% | 4 990 | 36 | 140.00 | +5.26% | 3 920 | 28 | ||||||
24.10.1996 | 125.00 | -9.81% | 4 125 | 33 | 140.00 | -9.09% | 3 920 | 28 | ||||||
24.3.1997 | 108.04 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 500 | 28 | ||||||
17.6.1999 | 9.50 | -5.00% | 266 | 28 | ||||||||||
26.10.1999 | 17.70 | +9.93% | 496 | 28 | ||||||||||
1.12.1999 | 20.10 | -0.98% | 563 | 28 | ||||||||||
18.12.1997 | 57.00 | -9.52% | 1 596 | 28 | ||||||||||
28.8.2000 | 30.00 | 0.00% | 840 | 28 | ||||||||||
10.7.1996 | 38.07 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 064 | 28 | ||||||
|