TESLA ELMI BRNO, TESLA ELMI, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TESLA ELMI BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.9.1996 | 112.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 112.72 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 113.44 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 113.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 113.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 113.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 113.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 113.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 113.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 113.53 | -4.99% | 3 179 | 28 | 0.00% | 0 | ||||||||
12.3.1997 | 113.72 | -4.99% | 3 639 | 32 | 0.00% | 0 | ||||||||
7.3.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 114.00 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
5.3.1997 | 114.00 | 0.00% | 684 | 6 | +10.00% | 0 | ||||||||
4.3.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 114.00 | +0.41% | 4 104 | 36 | 0.00% | 0 | ||||||||
7.1.1997 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 118.80 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
30.12.1996 | 118.80 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
27.12.1996 | 118.80 | 0.00% | 0 | 0 | +4.60% | 0 | ||||||||
23.12.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 118.80 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
13.12.1996 | 118.80 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
12.12.1996 | 118.80 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
11.12.1996 | 118.80 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
10.12.1996 | 118.80 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
9.12.1996 | 118.80 | +10.00% | 1 069 | 9 | 75.00 | +1.35% | 1 050 | 14 | ||||||
9.10.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 118.80 | -10.00% | 10 692 | 90 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 119.50 | 0.00% | 0 | 0 | +8.91% | 0 | ||||||||
14.2.1997 | 119.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 119.50 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
31.1.1997 | 119.50 | 0.00% | 0 | 0 | 90.00 | -2.70% | 1 260 | 14 | ||||||
30.1.1997 | 119.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 119.50 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
28.1.1997 | 119.50 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
27.1.1997 | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 119.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 119.50 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
16.1.1997 | 119.50 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
15.1.1997 | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 119.50 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
9.1.1997 | 119.50 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
8.1.1997 | 119.50 | +0.58% | 3 346 | 28 | 0.00% | 0 | ||||||||
11.3.1997 | 119.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 119.70 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 119.90 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
26.11.1996 | 119.90 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
25.11.1996 | 119.90 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
22.11.1996 | 119.90 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
21.11.1996 | 119.90 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
20.11.1996 | 119.90 | 0.00% | 0 | 0 | -9.42% | 0 | ||||||||
19.11.1996 | 119.90 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
18.11.1996 | 119.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 119.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 119.90 | +6.57% | 3 597 | 30 | +9.28% | 0 | ||||||||
2.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 120.00 | 0.00% | 4 320 | 36 | -0.99% | 0 | 0 | |||||||
27.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 120.00 | -3.21% | 2 760 | 23 | -1.55% | 0 | 0 | |||||||
4.12.1996 | 120.00 | 0.00% | 0 | 0 | -0.56% | 0 | ||||||||
3.12.1996 | 120.00 | 0.00% | 0 | 0 | -2.55% | 0 | ||||||||
2.12.1996 | 120.00 | +9.09% | 3 240 | 27 | +4.52% | 0 | ||||||||
25.9.1996 | 123.99 | 0.00% | 0 | 0 | +1.58% | 0 | 0 | |||||||
24.9.1996 | 123.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 123.99 | +9.99% | 3 720 | 30 | -0.32% | 0 | 0 | |||||||
8.11.1996 | 125.00 | 0.00% | 0 | 0 | 139.50 | -9.41% | 6 278 | 45 | ||||||
7.11.1996 | 125.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 1 386 | 9 | ||||||
6.11.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 125.00 | 0.00% | 0 | 0 | +3.01% | 0 | ||||||||
1.11.1996 | 125.00 | 0.00% | 0 | 0 | 149.50 | +4.91% | 2 093 | 14 | ||||||
31.10.1996 | 125.00 | 0.00% | 4 750 | 38 | 0.00 | +1.78% | 0 | 0 | ||||||
30.10.1996 | 125.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 380 | 17 | ||||||
29.10.1996 | 125.00 | 0.00% | 0 | 0 | 140.00 | -9.09% | 4 480 | 32 | ||||||
25.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
24.10.1996 | 125.00 | -9.81% | 4 125 | 33 | 140.00 | -9.09% | 3 920 | 28 | ||||||
1.2.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
18.10.1996 | 126.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 3 591 | 27 | ||||||
17.10.1996 | 126.00 | -10.00% | 4 662 | 37 | 140.00 | +5.26% | 1 260 | 9 | ||||||
11.10.1996 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 129.00 | +8.58% | 2 580 | 20 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 132.00 | +10.00% | 6 732 | 51 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 138.60 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
22.10.1996 | 138.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 138.60 | +10.00% | 4 990 | 36 | 140.00 | +5.26% | 3 920 | 28 | ||||||
16.10.1996 | 140.00 | 0.00% | 0 | 0 | +9.91% | 0 | 0 | |||||||
15.10.1996 | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.10.1996 | 140.00 | +8.52% | 1 820 | 13 | +10.00% | 0 | 0 | |||||||
1.3.1994 | 140.62 | +4 999.00% | 0 | 0 | ||||||||||
3.3.1994 | 210.00 | +4 933.00% | 0 | 0 | ||||||||||
9.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
|