TESLA ELMI BRNO, TESLA ELMI, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA ELMI BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.2.1997 | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 119.50 | 0.00% | 0 | 0 | +8.91% | 0 | ||||||||
14.2.1997 | 119.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 119.50 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
31.1.1997 | 119.50 | 0.00% | 0 | 0 | 90.00 | -2.70% | 1 260 | 14 | ||||||
30.1.1997 | 119.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 119.50 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
28.1.1997 | 119.50 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
27.1.1997 | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 119.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 119.50 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
16.1.1997 | 119.50 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
15.1.1997 | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 119.50 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
9.1.1997 | 119.50 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
4.3.1996 | 52.20 | +0.17% | 2 245 | 43 | -5.00% | 0 | 0 | |||||||
6.6.1995 | 38.00 | +0.34% | 684 | 18 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 51.20 | +0.39% | 717 | 14 | -8.00% | 0 | 0 | |||||||
3.3.1997 | 114.00 | +0.41% | 4 104 | 36 | 0.00% | 0 | ||||||||
8.1.1997 | 119.50 | +0.58% | 3 346 | 28 | 0.00% | 0 | ||||||||
8.2.1996 | 50.20 | +1.41% | 1 054 | 21 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 72.11 | +1.42% | 1 442 | 20 | +9.00% | 0 | 0 | |||||||
2.11.1995 | 71.10 | +1.57% | 4 053 | 57 | +9.00% | 0 | 0 | |||||||
19.2.1996 | 51.00 | +1.59% | 714 | 14 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 70.85 | +2.00% | 2 551 | 36 | ||||||||||
22.2.1996 | 52.11 | +2.17% | 1 459 | 28 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 40.09 | +4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.9.1995 | 38.19 | +4.97% | 0 | 0 | ||||||||||
3.10.1995 | 48.70 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 46.39 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 44.19 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 53.68 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 51.13 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 62.12 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 59.17 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 42.09 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 36.38 | +4.99% | 0 | 0 | ||||||||||
6.10.1995 | 56.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 68.48 | +4.99% | 4 931 | 72 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 65.22 | +4.99% | 0 | 0 | 38.00 | -5.00% | 1 368 | 36 | ||||||
28.3.1997 | 113.44 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 119.70 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1995 | 34.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 40.00 | +5.06% | 40 | 1 | +5.00% | 0 | 0 | |||||||
14.11.1996 | 119.90 | +6.57% | 3 597 | 30 | +9.28% | 0 | ||||||||
14.10.1996 | 140.00 | +8.52% | 1 820 | 13 | +10.00% | 0 | 0 | |||||||
10.10.1996 | 129.00 | +8.58% | 2 580 | 20 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 120.00 | +9.09% | 3 240 | 27 | +4.52% | 0 | ||||||||
19.10.1995 | 71.00 | +9.13% | 497 | 7 | 35.00 | -8.00% | 105 | 3 | ||||||
26.8.1996 | 70.00 | +9.78% | 4 200 | 60 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 49.00 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 47.91 | +9.98% | 1 964 | 41 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 63.76 | +9.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.8.1996 | 52.70 | +9.99% | 0 | 0 | 51.50 | -2.00% | 2 163 | 42 | ||||||
18.4.1996 | 61.95 | +9.99% | 0 | 0 | 45.00 | 0.00% | 630 | 14 | ||||||
16.9.1996 | 102.48 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.9.1996 | 112.72 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 123.99 | +9.99% | 3 720 | 30 | -0.32% | 0 | 0 | |||||||
9.11.1995 | 79.32 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 87.25 | +9.99% | 5 410 | 62 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 78.10 | +10.00% | 0 | 0 | ||||||||||
3.10.1996 | 132.00 | +10.00% | 6 732 | 51 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 138.60 | +10.00% | 4 990 | 36 | 140.00 | +5.26% | 3 920 | 28 | ||||||
9.12.1996 | 118.80 | +10.00% | 1 069 | 9 | 75.00 | +1.35% | 1 050 | 14 | ||||||
11.4.1996 | 56.32 | +10.00% | 5 632 | 100 | 49.10 | 0.00% | 3 732 | 76 | ||||||
15.1.1996 | 49.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 57.97 | +10.00% | 0 | 0 | 52.50 | -5.00% | 473 | 9 | ||||||
8.8.1996 | 43.56 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 77.00 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.9.1996 | 84.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 93.17 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 39.60 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.5.1996 | 45.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 49.61 | +10.00% | 0 | 0 | 42.00 | -5.00% | 126 | 3 | ||||||
17.6.1996 | 44.55 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 53.00 | +58.00% | 7 420 | 140 | +10.00% | 0 | 0 | |||||||
16.6.1994 | 78.00 | +129.00% | 156 | 2 | ||||||||||
9.6.1994 | 70.00 | +144.00% | 1 400 | 20 | ||||||||||
23.6.1994 | 80.00 | +256.00% | 1 200 | 15 | ||||||||||
7.4.1994 | 91.00 | +445.00% | 455 | 5 | ||||||||||
1.2.1995 | 52.69 | +498.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.12.1994 | 47.80 | +498.00% | 6 692 | 140 | ||||||||||
5.12.1994 | 45.53 | +498.00% | 0 | 0 | ||||||||||
2.12.1994 | 43.37 | +498.00% | 0 | 0 | ||||||||||
1.12.1994 | 41.31 | +498.00% | 0 | 0 | ||||||||||
11.11.1994 | 39.35 | +498.00% | 0 | 0 | ||||||||||
2.11.1994 | 37.48 | +498.00% | 0 | 0 | ||||||||||
9.2.1995 | 64.41 | +498.00% | 902 | 14 | -3.00% | 0 | 0 | |||||||
8.2.1995 | 61.35 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.2.1995 | 58.43 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.2.1995 | 71.01 | +499.00% | 10 723 | 151 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 67.63 | +499.00% | 2 638 | 39 | 52.00 | -10.00% | 2 028 | 39 | ||||||
24.2.1995 | 70.83 | +499.00% | 0 | 0 | ||||||||||
6.2.1995 | 55.65 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.10.1994 | 35.70 | +500.00% | 0 | 0 | ||||||||||
7.12.1994 | 50.19 | +500.00% | 0 | 0 | ||||||||||
6.10.1994 | 35.70 | +500.00% | 0 | 0 | ||||||||||
14.6.1994 | 77.00 | +1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 96.80 | +1 000.00% | 0 | 0 | ||||||||||
28.3.1994 | 88.00 | +1 000.00% | 0 | 0 | ||||||||||
3.3.1994 | 210.00 | +4 933.00% | 0 | 0 | ||||||||||
1.3.1994 | 140.62 | +4 999.00% | 0 | 0 | ||||||||||
24.2.1994 | 93.75 | +5 000.00% | 0 | 0 | ||||||||||
|