TESLA ELMI BRNO, TESLA ELMI, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - TESLA ELMI BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1996 | 112.50 | 0.00% | 0 | 0 | 140.00 | 0.00% | 12 320 | 88 | ||||||
21.2.1996 | 51.00 | 0.00% | 0 | 0 | 59.00 | +8.00% | 11 618 | 200 | ||||||
26.2.1996 | 52.11 | 0.00% | 0 | 0 | 63.00 | +9.00% | 6 615 | 105 | ||||||
8.11.1996 | 125.00 | 0.00% | 0 | 0 | 139.50 | -9.41% | 6 278 | 45 | ||||||
21.6.1995 | 38.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 5 000 | 100 | ||||||
27.2.1996 | 52.11 | 0.00% | 0 | 0 | 63.00 | -1.00% | 4 816 | 77 | ||||||
30.4.1996 | 48.10 | 0.00% | 0 | 0 | 40.00 | +8.00% | 4 600 | 115 | ||||||
29.10.1996 | 125.00 | 0.00% | 0 | 0 | 140.00 | -9.09% | 4 480 | 32 | ||||||
2.8.1996 | 36.00 | 0.00% | 0 | 0 | 44.00 | +5.00% | 4 400 | 100 | ||||||
11.11.1996 | 112.50 | -10.00% | 0 | 0 | 153.00 | +9.67% | 3 978 | 26 | ||||||
21.10.1996 | 138.60 | +10.00% | 4 990 | 36 | 140.00 | +5.26% | 3 920 | 28 | ||||||
24.10.1996 | 125.00 | -9.81% | 4 125 | 33 | 140.00 | -9.09% | 3 920 | 28 | ||||||
11.4.1996 | 56.32 | +10.00% | 5 632 | 100 | 49.10 | 0.00% | 3 732 | 76 | ||||||
2.8.1995 | 36.10 | -5.00% | 1 300 | 36 | 40.00 | 0.00% | 3 600 | 90 | ||||||
18.10.1996 | 126.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 3 591 | 27 | ||||||
8.11.1995 | 72.11 | 0.00% | 0 | 0 | 79.00 | 0.00% | 3 397 | 43 | ||||||
9.5.1996 | 41.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 520 | 63 | ||||||
25.9.1995 | 40.09 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 480 | 62 | ||||||
30.10.1996 | 125.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 380 | 17 | ||||||
15.8.1996 | 52.70 | +9.99% | 0 | 0 | 51.50 | -2.00% | 2 163 | 42 | ||||||
7.11.1995 | 72.11 | 0.00% | 0 | 0 | 79.00 | +10.00% | 2 133 | 27 | ||||||
1.11.1996 | 125.00 | 0.00% | 0 | 0 | 149.50 | +4.91% | 2 093 | 14 | ||||||
10.2.1995 | 67.63 | +499.00% | 2 638 | 39 | 52.00 | -10.00% | 2 028 | 39 | ||||||
24.11.1995 | 87.00 | 0.00% | 0 | 0 | 72.00 | -8.00% | 1 940 | 27 | ||||||
29.11.1996 | 110.00 | 0.00% | 0 | 0 | 62.50 | -8.08% | 1 875 | 30 | ||||||
15.7.1996 | 36.00 | -10.00% | 5 976 | 166 | 40.00 | -1.00% | 1 822 | 46 | ||||||
25.7.1995 | 38.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 800 | 45 | ||||||
25.4.1996 | 50.20 | -9.97% | 2 510 | 50 | 37.10 | -10.00% | 1 704 | 46 | ||||||
7.11.1996 | 125.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 1 386 | 9 | ||||||
11.10.1995 | 65.22 | +4.99% | 0 | 0 | 38.00 | -5.00% | 1 368 | 36 | ||||||
17.10.1996 | 126.00 | -10.00% | 4 662 | 37 | 140.00 | +5.26% | 1 260 | 9 | ||||||
5.9.1995 | 34.65 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 254 | 33 | ||||||
11.7.1995 | 38.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 176 | 42 | ||||||
23.5.1996 | 40.50 | -9.29% | 9 234 | 228 | 44.00 | 0.00% | 1 144 | 26 | ||||||
19.9.1995 | 34.65 | 0.00% | 0 | 0 | 38.50 | -4.00% | 1 078 | 28 | ||||||
10.7.1996 | 38.07 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 064 | 28 | ||||||
26.7.1995 | 38.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 064 | 28 | ||||||
4.12.1995 | 63.43 | -9.99% | 0 | 0 | 59.00 | -9.00% | 1 062 | 18 | ||||||
9.12.1996 | 118.80 | +10.00% | 1 069 | 9 | 75.00 | +1.35% | 1 050 | 14 | ||||||
24.7.1996 | 36.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 026 | 27 | ||||||
25.3.1996 | 51.20 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 000 | 20 | ||||||
20.8.1996 | 57.97 | 0.00% | 0 | 0 | 53.50 | +2.00% | 963 | 18 | ||||||
14.8.1996 | 47.91 | 0.00% | 0 | 0 | 52.50 | +5.00% | 945 | 18 | ||||||
11.12.1995 | 51.39 | -9.98% | 0 | 0 | 59.00 | 0.00% | 708 | 12 | ||||||
18.4.1996 | 61.95 | +9.99% | 0 | 0 | 45.00 | 0.00% | 630 | 14 | ||||||
21.5.1996 | 44.65 | 0.00% | 0 | 0 | 43.00 | -2.00% | 602 | 14 | ||||||
22.8.1995 | 33.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
8.9.1995 | 34.65 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
19.8.1996 | 57.97 | +10.00% | 0 | 0 | 52.50 | -5.00% | 473 | 9 | ||||||
7.7.1995 | 28.00 | -10.00% | 392 | 14 | ||||||||||
27.7.1995 | 38.00 | 0.00% | 0 | 0 | 40.00 | +5.00% | 360 | 9 | ||||||
6.5.1996 | 41.00 | -5.28% | 369 | 9 | 40.00 | 0.00% | 280 | 7 | ||||||
28.5.1996 | 40.50 | 0.00% | 0 | 0 | 42.00 | -5.00% | 252 | 6 | ||||||
29.11.1995 | 78.30 | 0.00% | 0 | 0 | 68.50 | -5.00% | 206 | 3 | ||||||
16.5.1996 | 49.61 | +10.00% | 0 | 0 | 42.00 | -5.00% | 126 | 3 | ||||||
19.10.1995 | 71.00 | +9.13% | 497 | 7 | 35.00 | -8.00% | 105 | 3 | ||||||
18.10.1995 | 65.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 65.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 65.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 65.06 | -4.99% | 1 822 | 28 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 68.48 | +4.99% | 4 931 | 72 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 34.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 34.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 34.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 34.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 34.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 34.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 62.12 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 59.17 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 56.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 53.68 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 51.13 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 48.70 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 46.39 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 44.19 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 42.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 42.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 42.09 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 87.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.11.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 87.00 | -0.28% | 17 400 | 200 | +1.00% | 0 | 0 | |||||||
15.11.1995 | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 87.25 | +9.99% | 5 410 | 62 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 79.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 79.32 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 72.11 | +1.42% | 1 442 | 20 | +9.00% | 0 | 0 | |||||||
3.11.1995 | 71.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.11.1995 | 71.10 | +1.57% | 4 053 | 57 | +9.00% | 0 | 0 | |||||||
1.11.1995 | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.10.1995 | 70.00 | -0.41% | 2 240 | 32 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 70.29 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.10.1995 | 70.29 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.10.1995 | 78.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.10.1995 | 71.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.9.1995 | 34.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 34.65 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.9.1995 | 40.09 | +4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.8.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 38.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.7.1995 | 38.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.7.1995 | 38.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.7.1995 | 38.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1995 | 38.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.7.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 33.00 | -3.79% | 990 | 30 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 34.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 34.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 34.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 34.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 34.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 78.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 78.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 70.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 70.47 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.12.1995 | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 57.09 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 63.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 63.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 56.32 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.4.1996 | 56.32 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.4.1996 | 56.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 56.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 48.10 | -4.18% | 1 203 | 25 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 52.11 | +2.17% | 1 459 | 28 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 51.20 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.3.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 51.20 | +0.39% | 717 | 14 | -8.00% | 0 | 0 | |||||||
8.3.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 51.00 | -2.29% | 918 | 18 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 52.20 | +0.17% | 2 245 | 43 | -5.00% | 0 | 0 | |||||||
1.3.1996 | 52.11 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.2.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 51.00 | +1.59% | 714 | 14 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 50.20 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.2.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 50.20 | +1.41% | 1 054 | 21 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 49.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|