TESLA ELMI BRNO, TESLA ELMI, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA ELMI BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1994 | 41.31 | +498.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 39.35 | +498.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 37.48 | +498.00% | 0 | 0 | ||||||||||
| 7.4.1994 | 91.00 | +445.00% | 455 | 5 | ||||||||||
| 23.6.1994 | 80.00 | +256.00% | 1 200 | 15 | ||||||||||
| 9.6.1994 | 70.00 | +144.00% | 1 400 | 20 | ||||||||||
| 16.6.1994 | 78.00 | +129.00% | 156 | 2 | ||||||||||
| 2.2.1995 | 53.00 | +58.00% | 7 420 | 140 | +10.00% | 0 | 0 | |||||||
| 9.12.1996 | 118.80 | +10.00% | 1 069 | 9 | 75.00 | +1.35% | 1 050 | 14 | ||||||
| 21.10.1996 | 138.60 | +10.00% | 4 990 | 36 | 140.00 | +5.26% | 3 920 | 28 | ||||||
| 3.10.1996 | 132.00 | +10.00% | 6 732 | 51 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 93.17 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.9.1996 | 84.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 77.00 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.8.1996 | 57.97 | +10.00% | 0 | 0 | 52.50 | -5.00% | 473 | 9 | ||||||
| 8.8.1996 | 43.56 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 39.60 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 17.6.1996 | 44.55 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 49.61 | +10.00% | 0 | 0 | 42.00 | -5.00% | 126 | 3 | ||||||
| 13.5.1996 | 45.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
