TESLA ELMI BRNO, TESLA ELMI, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TESLA ELMI BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1995 | 70.00 | -0.41% | 2 240 | 32 | +10.00% | 0 | 0 | |||||||
| 12.8.1996 | 47.91 | +9.98% | 1 964 | 41 | 0.00% | 0 | 0 | |||||||
| 24.5.1994 | 69.00 | -763.00% | 1 863 | 27 | ||||||||||
| 13.10.1995 | 65.06 | -4.99% | 1 822 | 28 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 140.00 | +8.52% | 1 820 | 13 | +10.00% | 0 | 0 | |||||||
| 22.3.1994 | 80.00 | -2 380.00% | 1 600 | 20 | ||||||||||
| 22.2.1996 | 52.11 | +2.17% | 1 459 | 28 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 72.11 | +1.42% | 1 442 | 20 | +9.00% | 0 | 0 | |||||||
| 9.6.1994 | 70.00 | +144.00% | 1 400 | 20 | ||||||||||
| 2.8.1995 | 36.10 | -5.00% | 1 300 | 36 | 40.00 | 0.00% | 3 600 | 90 | ||||||
| 29.4.1996 | 48.10 | -4.18% | 1 203 | 25 | 0.00% | 0 | 0 | |||||||
| 23.6.1994 | 80.00 | +256.00% | 1 200 | 15 | ||||||||||
| 9.12.1996 | 118.80 | +10.00% | 1 069 | 9 | 75.00 | +1.35% | 1 050 | 14 | ||||||
| 8.2.1996 | 50.20 | +1.41% | 1 054 | 21 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 33.00 | -3.79% | 990 | 30 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 51.00 | -2.29% | 918 | 18 | 0.00% | 0 | 0 | |||||||
| 9.2.1995 | 64.41 | +498.00% | 902 | 14 | -3.00% | 0 | 0 | |||||||
| 24.6.1996 | 47.00 | -4.08% | 846 | 18 | 0.00% | 0 | 0 | |||||||
| 3.5.1994 | 74.70 | -1 000.00% | 747 | 10 | ||||||||||
| 11.3.1996 | 51.20 | +0.39% | 717 | 14 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
