TESLA ELMI BRNO, TESLA ELMI, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA ELMI BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.1999					17.70	+9.93%	496	28
19.3.2001					39.90	+9.91%	0	0
16.10.1996	140.00	0.00%	0	0		+9.91%	0	0
20.10.1999					12.20	+9.90%	0	0
19.10.1999					11.10	+9.90%	0	0
21.10.1999					13.40	+9.83%	0	0
29.10.1999					21.30	+9.79%	0	0
23.10.1997						+9.75%	0
22.10.1999					14.70	+9.70%	0	0
11.11.1996	112.50	-10.00%	0	0	153.00	+9.67%	3 978	26
16.11.2001					41.00	+9.62%	0	0
27.10.1999					19.40	+9.60%	0	0
25.10.1999					16.10	+9.52%	0	0
4.12.1997						+9.52%	0
2.12.1997						+9.43%	0
29.10.1997						+9.43%	0
30.12.1996	118.80	0.00%	0	0		+9.43%	0
10.12.1996	118.80	0.00%	0	0		+9.33%	0
14.11.1996	119.90	+6.57%	3 597	30		+9.28%	0
14.10.1998					0.00	+9.09%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›