TESLA ELMI BRNO, TESLA ELMI, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA ELMI BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.7.1998 | 2.00 | -33.33% | 28 | 14 | ||||||||||
23.9.1998 | 3.00 | -20.84% | 54 | 18 | ||||||||||
24.6.1997 | 9.00 | 0.00% | 72 | 8 | ||||||||||
1.12.1998 | 5.10 | 0.00% | 77 | 15 | ||||||||||
19.10.1995 | 71.00 | +9.13% | 497 | 7 | 35.00 | -8.00% | 105 | 3 | ||||||
16.5.1996 | 49.61 | +10.00% | 0 | 0 | 42.00 | -5.00% | 126 | 3 | ||||||
21.1.1998 | 52.00 | 0.00% | 156 | 3 | ||||||||||
7.12.2000 | 30.00 | 0.00% | 180 | 6 | ||||||||||
29.11.1995 | 78.30 | 0.00% | 0 | 0 | 68.50 | -5.00% | 206 | 3 | ||||||
22.9.2000 | 30.00 | 0.00% | 240 | 8 | ||||||||||
28.5.1996 | 40.50 | 0.00% | 0 | 0 | 42.00 | -5.00% | 252 | 6 | ||||||
17.6.1999 | 9.50 | -5.00% | 266 | 28 | ||||||||||
19.9.1997 | 30.00 | 0.00% | 270 | 9 | ||||||||||
6.5.1996 | 41.00 | -5.28% | 369 | 9 | 40.00 | 0.00% | 280 | 7 | ||||||
3.12.2001 | 50.00 | 0.00% | 300 | 6 | ||||||||||
30.8.2001 | 50.00 | 0.00% | 300 | 6 | ||||||||||
14.7.1997 | 11.00 | 0.00% | 319 | 29 | ||||||||||
16.2.2000 | 25.00 | 0.00% | 350 | 14 | ||||||||||
9.2.2000 | 25.10 | -8.39% | 351 | 14 | ||||||||||
20.1.2000 | 25.10 | 0.00% | 351 | 14 | ||||||||||
|