TESLA HR. KRÁLOVÉ, TESLA HRADEC KRÁLOVÉ, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TESLA HR. KRÁLOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1996 | 26.73 | +4.98% | 0 | 0 | 24.00 | 0.00% | 2 400 | 100 | ||||||
| 6.9.1996 | 24.01 | -4.98% | 0 | 0 | 24.00 | 0.00% | 10 344 | 431 | ||||||
| 5.9.1996 | 25.27 | -5.00% | 0 | 0 | 24.00 | 0.00% | 8 482 | 354 | ||||||
| 4.9.1996 | 26.60 | -5.00% | 2 128 | 80 | 24.00 | -5.00% | 888 | 37 | ||||||
| 24.9.1996 | 24.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 675 | 107 | ||||||
| 16.10.1996 | 25.27 | -5.00% | 0 | 0 | 25.00 | -3.10% | 975 | 39 | ||||||
| 11.9.1996 | 22.85 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 950 | 78 | ||||||
| 3.9.1996 | 28.00 | 0.00% | 0 | 0 | 25.00 | -7.00% | 1 033 | 41 | ||||||
| 15.8.1996 | 22.00 | 0.00% | 5 720 | 260 | 25.00 | +6.00% | 5 625 | 225 | ||||||
| 7.8.1996 | 23.24 | -4.98% | 2 324 | 100 | 25.00 | 0.00% | 4 875 | 195 | ||||||
| 5.8.1996 | 23.30 | 0.00% | 0 | 0 | 25.00 | -3.00% | 12 330 | 490 | ||||||
| 14.6.1996 | 28.50 | -5.00% | 0 | 0 | 25.10 | -2.00% | 3 916 | 156 | ||||||
| 22.7.1996 | 27.00 | -1.24% | 3 510 | 130 | 25.60 | -6.00% | 256 | 10 | ||||||
| 13.6.1996 | 30.00 | 0.00% | 0 | 0 | 25.60 | -7.00% | 2 995 | 117 | ||||||
| 15.10.1996 | 26.60 | -5.00% | 0 | 0 | 25.80 | -4.44% | 10 010 | 388 | ||||||
| 11.10.1996 | 28.06 | +4.97% | 533 | 19 | 26.00 | +8.33% | 780 | 30 | ||||||
| 25.11.1996 | 23.26 | -4.98% | 9 071 | 390 | 26.00 | +9.42% | 5 382 | 207 | ||||||
| 6.12.1996 | 24.19 | -4.98% | 0 | 0 | 26.00 | +4.00% | 2 860 | 110 | ||||||
| 13.9.1996 | 22.00 | 0.00% | 0 | 0 | 26.00 | -1.00% | 7 004 | 271 | ||||||
| 12.9.1996 | 22.00 | -3.71% | 8 580 | 390 | 26.00 | +4.00% | 2 028 | 78 | ||||||
| ||||||||||||||
