TESLA HR. KRÁLOVÉ, TESLA HRADEC KRÁLOVÉ, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TESLA HR. KRÁLOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1995 | 88.50 | +2.00% | 5 601 | 66 | ||||||||||
| 26.1.1995 | 96.00 | -400.00% | 2 880 | 30 | 85.50 | +3.00% | 3 585 | 39 | ||||||
| 14.2.1995 | 84.00 | +59.00% | 7 140 | 85 | 84.50 | +3.00% | 1 437 | 17 | ||||||
| 15.2.1995 | 84.30 | 0.00% | 1 096 | 13 | ||||||||||
| 1.8.1995 | 77.58 | -4.99% | 0 | 0 | 83.00 | -7.00% | 498 | 6 | ||||||
| 4.5.1995 | 90.00 | +155.00% | 13 770 | 153 | 82.00 | 0.00% | 3 198 | 39 | ||||||
| 3.5.1995 | 88.62 | +500.00% | 0 | 0 | 82.00 | +1.00% | 3 690 | 45 | ||||||
| 13.2.1995 | 83.50 | -301.00% | 2 923 | 35 | 82.00 | -6.00% | 3 198 | 39 | ||||||
| 2.8.1995 | 77.58 | 0.00% | 0 | 0 | 81.40 | -2.00% | 5 291 | 65 | ||||||
| 2.5.1995 | 84.40 | +498.00% | 13 926 | 165 | 81.00 | +9.00% | 3 969 | 49 | ||||||
| 27.4.1995 | 76.57 | +499.00% | 12 711 | 166 | 80.00 | -6.00% | 4 960 | 67 | ||||||
| 29.8.1995 | 65.00 | 0.00% | 0 | 0 | 79.00 | +9.00% | 869 | 11 | ||||||
| 26.4.1995 | 72.93 | +499.00% | 0 | 0 | 79.00 | +10.00% | 28 045 | 355 | ||||||
| 3.8.1995 | 74.00 | -4.61% | 34 484 | 466 | 77.70 | -5.00% | 777 | 10 | ||||||
| 23.8.1995 | 65.00 | -2.25% | 5 200 | 80 | 77.00 | +10.00% | 7 315 | 95 | ||||||
| 10.8.1995 | 74.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 532 | 7 | ||||||
| 16.5.1995 | 69.66 | -499.00% | 0 | 0 | 76.00 | -4.00% | 4 484 | 59 | ||||||
| 28.4.1995 | 80.39 | +498.00% | 14 872 | 185 | 74.00 | 0.00% | 1 776 | 24 | ||||||
| 5.9.1995 | 58.67 | -4.98% | 0 | 0 | 73.40 | +5.00% | 220 | 3 | ||||||
| 25.4.1995 | 69.46 | +498.00% | 64 181 | 924 | 72.00 | +1.00% | 11 808 | 164 | ||||||
| ||||||||||||||
