TESLA HR. KRÁLOVÉ, TESLA HRADEC KRÁLOVÉ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA HR. KRÁLOVÉ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.1996 | 23.30 | -4.78% | 513 | 22 | +3.00% | 0 | 0 | |||||||
20.2.1996 | 40.97 | +4.99% | 901 | 22 | 0.00% | 0 | 0 | |||||||
12.7.1994 | 185.00 | 0.00% | 4 070 | 22 | ||||||||||
30.7.1996 | 23.30 | 0.00% | 536 | 23 | 26.00 | 0.00% | 1 014 | 39 | ||||||
22.3.1995 | 58.37 | -499.00% | 1 518 | 26 | ||||||||||
23.9.1996 | 24.00 | +3.89% | 648 | 27 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 57.50 | -4.16% | 1 610 | 28 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 53.93 | -498.00% | 1 564 | 29 | 50.00 | -3.00% | 1 180 | 22 | ||||||
18.3.1996 | 35.14 | -4.97% | 1 054 | 30 | 36.20 | -10.00% | 724 | 20 | ||||||
11.3.1996 | 39.00 | +2.63% | 1 170 | 30 | 42.00 | +1.00% | 2 226 | 53 | ||||||
23.2.1996 | 40.00 | -4.76% | 1 200 | 30 | 42.00 | +3.00% | 3 475 | 80 | ||||||
10.10.1995 | 59.47 | -5.00% | 1 784 | 30 | 62.00 | -2.00% | 8 680 | 140 | ||||||
26.1.1995 | 96.00 | -400.00% | 2 880 | 30 | 85.50 | +3.00% | 3 585 | 39 | ||||||
29.11.1994 | 90.02 | +499.00% | 2 701 | 30 | ||||||||||
14.10.1996 | 28.00 | -0.21% | 868 | 31 | 27.00 | +3.84% | 270 | 10 | ||||||
18.4.1994 | 300.00 | +238.00% | 9 900 | 33 | ||||||||||
31.1.1996 | 41.69 | +4.98% | 1 417 | 34 | -3.00% | 0 | 0 | |||||||
22.5.1996 | 27.78 | -4.99% | 972 | 35 | 30.00 | +4.00% | 9 160 | 303 | ||||||
6.3.1996 | 40.00 | 0.00% | 1 400 | 35 | 40.00 | -5.00% | 6 240 | 156 | ||||||
17.5.1995 | 66.18 | -499.00% | 2 316 | 35 | -9.00% | 0 | 0 | |||||||
|