TESLA HR. KRÁLOVÉ, TESLA HRADEC KRÁLOVÉ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA HR. KRÁLOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1995 | 49.40 | -500.00% | 3 458 | 70 | -10.00% | 0 | 0 | |||||||
| 11.12.1996 | 20.76 | -4.98% | 2 699 | 130 | -9.57% | 0 | ||||||||
| 5.12.1996 | 25.46 | -4.96% | 0 | 0 | -9.42% | 0 | ||||||||
| 12.12.1996 | 19.73 | -4.96% | 1 519 | 77 | -9.09% | 0 | ||||||||
| 28.8.1996 | 28.66 | +4.98% | 5 732 | 200 | 30.00 | -9.00% | 2 493 | 83 | ||||||
| 15.4.1996 | 34.41 | -4.99% | 3 441 | 100 | 36.50 | -9.00% | 1 424 | 39 | ||||||
| 19.3.1996 | 36.89 | +4.98% | 1 771 | 48 | 33.00 | -9.00% | 198 | 6 | ||||||
| 24.1.1996 | 40.00 | -4.07% | 5 800 | 145 | 40.00 | -9.00% | 7 800 | 195 | ||||||
| 27.11.1995 | 45.00 | -4.11% | 14 940 | 332 | 40.00 | -9.00% | 240 | 6 | ||||||
| 31.10.1995 | 59.14 | +4.98% | 5 914 | 100 | -9.00% | 0 | 0 | |||||||
| 14.9.1995 | 60.00 | +2.28% | 2 340 | 39 | -9.00% | 0 | 0 | |||||||
| 11.9.1995 | 58.80 | +5.00% | 7 644 | 130 | 62.00 | -9.00% | 1 302 | 21 | ||||||
| 7.9.1995 | 58.52 | +4.98% | 13 284 | 227 | 63.00 | -9.00% | 1 260 | 20 | ||||||
| 24.8.1995 | 65.00 | 0.00% | 0 | 0 | 70.00 | -9.00% | 280 | 4 | ||||||
| 28.6.1995 | 50.67 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 17.5.1995 | 66.18 | -499.00% | 2 316 | 35 | -9.00% | 0 | 0 | |||||||
| 4.4.1995 | 42.88 | -498.00% | 6 432 | 150 | -9.00% | 0 | 0 | |||||||
| 19.1.1995 | 109.09 | +499.00% | 35 454 | 325 | 90.00 | -9.00% | 4 500 | 50 | ||||||
| 13.11.1996 | 23.50 | 0.00% | 118 | 5 | 19.00 | -8.78% | 190 | 10 | ||||||
| ||||||||||||||
