TESLA HR. KRÁLOVÉ, TESLA HRADEC KRÁLOVÉ, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TESLA HR. KRÁLOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.1996 | 17.90 | -4.53% | 3 401 | 190 | 19.00 | +6.34% | 3 419 | 182 | ||||||
| 18.12.1996 | 17.90 | 0.00% | 0 | 0 | 19.00 | +0.85% | 2 842 | 150 | ||||||
| 19.12.1996 | 17.90 | 0.00% | 0 | 0 | 20.00 | +1.84% | 2 142 | 111 | ||||||
| 16.12.1996 | 18.75 | -4.96% | 3 938 | 210 | -1.88% | 0 | ||||||||
| 20.12.1996 | 18.79 | +4.97% | 38 | 2 | 20.00 | +3.68% | 2 420 | 121 | ||||||
| 23.12.1996 | 18.79 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 27.12.1996 | 18.79 | 0.00% | 0 | 0 | 17.50 | -2.77% | 1 750 | 100 | ||||||
| 30.12.1996 | 18.79 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 31.12.1996 | 18.79 | 0.00% | 0 | 0 | 16.00 | 0.00% | 992 | 62 | ||||||
| 12.12.1996 | 19.73 | -4.96% | 1 519 | 77 | -9.09% | 0 | ||||||||
| 13.12.1996 | 19.73 | 0.00% | 0 | 0 | 18.00 | -10.00% | 1 188 | 66 | ||||||
| 18.11.1996 | 20.16 | -4.99% | 0 | 0 | 22.00 | 0.00% | 858 | 39 | ||||||
| 30.10.1996 | 20.22 | -4.98% | 0 | 0 | 0.00 | +8.59% | 0 | 0 | ||||||
| 11.12.1996 | 20.76 | -4.98% | 2 699 | 130 | -9.57% | 0 | ||||||||
| 19.11.1996 | 21.16 | +4.96% | 2 793 | 132 | 21.00 | -4.54% | 1 638 | 78 | ||||||
| 15.11.1996 | 21.22 | -4.97% | 106 | 5 | 22.00 | +10.00% | 1 716 | 78 | ||||||
| 5.11.1996 | 21.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 21.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 21.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 21.23 | +4.99% | 1 847 | 87 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
