TESLA HR. KRÁLOVÉ, TESLA HRADEC KRÁLOVÉ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA HR. KRÁLOVÉ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.1996 | 18.79 | +4.97% | 38 | 2 | 20.00 | +3.68% | 2 420 | 121 | ||||||
23.5.1995 | 56.76 | -498.00% | 57 | 1 | 55.20 | +6.00% | 5 906 | 107 | ||||||
15.11.1996 | 21.22 | -4.97% | 106 | 5 | 22.00 | +10.00% | 1 716 | 78 | ||||||
11.11.1996 | 23.50 | 0.00% | 118 | 5 | 22.20 | -7.50% | 866 | 39 | ||||||
13.11.1996 | 23.50 | 0.00% | 118 | 5 | 19.00 | -8.78% | 190 | 10 | ||||||
8.11.1996 | 23.50 | +0.42% | 235 | 10 | 0.00% | 0 | ||||||||
1.8.1996 | 23.30 | 0.00% | 280 | 12 | +4.00% | 0 | 0 | |||||||
13.3.1996 | 38.92 | -4.95% | 389 | 10 | -3.00% | 0 | 0 | |||||||
22.10.1996 | 23.50 | 0.00% | 470 | 20 | 0.00 | +2.27% | 0 | 0 | ||||||
18.4.1996 | 36.38 | +4.99% | 473 | 13 | 34.00 | +8.00% | 3 978 | 117 | ||||||
26.7.1996 | 23.30 | -4.78% | 513 | 22 | +3.00% | 0 | 0 | |||||||
5.6.1996 | 28.00 | 0.00% | 532 | 19 | 27.00 | -10.00% | 891 | 33 | ||||||
11.10.1996 | 28.06 | +4.97% | 533 | 19 | 26.00 | +8.33% | 780 | 30 | ||||||
30.7.1996 | 23.30 | 0.00% | 536 | 23 | 26.00 | 0.00% | 1 014 | 39 | ||||||
23.9.1996 | 24.00 | +3.89% | 648 | 27 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 68.42 | +498.00% | 753 | 11 | ||||||||||
14.10.1996 | 28.00 | -0.21% | 868 | 31 | 27.00 | +3.84% | 270 | 10 | ||||||
6.11.1996 | 22.29 | +4.99% | 892 | 40 | 0.00% | 0 | ||||||||
20.2.1996 | 40.97 | +4.99% | 901 | 22 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 24.15 | +5.00% | 942 | 39 | 29.00 | +1.75% | 870 | 30 | ||||||
|