TESLA HR. KRÁLOVÉ, TESLA HRADEC KRÁLOVÉ, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TESLA HR. KRÁLOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.7.1996 | 23.30 | 0.00% | 536 | 23 | 26.00 | 0.00% | 1 014 | 39 | ||||||
| 29.7.1996 | 23.30 | 0.00% | 0 | 0 | 26.00 | -5.00% | 1 014 | 39 | ||||||
| 26.7.1996 | 23.30 | -4.78% | 513 | 22 | +3.00% | 0 | 0 | |||||||
| 21.11.1996 | 23.32 | +4.99% | 0 | 0 | 22.00 | +4.81% | 704 | 32 | ||||||
| 7.11.1996 | 23.40 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 23.50 | 0.00% | 118 | 5 | 19.00 | -8.78% | 190 | 10 | ||||||
| 12.11.1996 | 23.50 | 0.00% | 0 | 0 | -6.17% | 0 | ||||||||
| 11.11.1996 | 23.50 | 0.00% | 118 | 5 | 22.20 | -7.50% | 866 | 39 | ||||||
| 8.11.1996 | 23.50 | +0.42% | 235 | 10 | 0.00% | 0 | ||||||||
| 22.10.1996 | 23.50 | 0.00% | 470 | 20 | 0.00 | +2.27% | 0 | 0 | ||||||
| 21.10.1996 | 23.50 | +3.02% | 3 384 | 144 | 22.00 | -8.56% | 858 | 39 | ||||||
| 24.9.1996 | 24.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 675 | 107 | ||||||
| 23.9.1996 | 24.00 | +3.89% | 648 | 27 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 24.01 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.9.1996 | 24.01 | -4.98% | 0 | 0 | 24.00 | 0.00% | 10 344 | 431 | ||||||
| 27.9.1996 | 24.15 | 0.00% | 0 | 0 | +4.58% | 0 | 0 | |||||||
| 26.9.1996 | 24.15 | +5.00% | 942 | 39 | 29.00 | +1.75% | 870 | 30 | ||||||
| 6.12.1996 | 24.19 | -4.98% | 0 | 0 | 26.00 | +4.00% | 2 860 | 110 | ||||||
| 8.10.1996 | 24.25 | +4.97% | 0 | 0 | -11.11% | 0 | 0 | |||||||
| 20.8.1996 | 24.25 | 0.00% | 3 371 | 139 | 27.30 | +4.00% | 25 983 | 863 | ||||||
| 19.8.1996 | 24.25 | +4.97% | 0 | 0 | 29.00 | +9.00% | 870 | 30 | ||||||
| 26.11.1996 | 24.42 | +4.98% | 0 | 0 | 28.00 | +7.69% | 3 808 | 136 | ||||||
| 6.8.1996 | 24.46 | +4.97% | 4 892 | 200 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 24.47 | -4.97% | 4 894 | 200 | 26.60 | +2.00% | 186 | 7 | ||||||
| 22.11.1996 | 24.48 | +4.97% | 0 | 0 | 24.00 | +8.00% | 3 374 | 142 | ||||||
| 16.10.1996 | 25.27 | -5.00% | 0 | 0 | 25.00 | -3.10% | 975 | 39 | ||||||
| 5.9.1996 | 25.27 | -5.00% | 0 | 0 | 24.00 | 0.00% | 8 482 | 354 | ||||||
| 9.10.1996 | 25.46 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 25.46 | -4.96% | 0 | 0 | -9.42% | 0 | ||||||||
| 21.8.1996 | 25.46 | +4.98% | 993 | 39 | 33.00 | +10.00% | 33 000 | 1 000 | ||||||
| 27.6.1996 | 25.50 | -3.91% | 7 497 | 294 | 30.00 | +7.00% | 2 070 | 69 | ||||||
| 27.11.1996 | 25.64 | +4.99% | 5 897 | 230 | 30.00 | +7.14% | 3 000 | 100 | ||||||
| 15.7.1996 | 25.65 | -5.00% | 0 | 0 | 27.50 | -5.00% | 1 073 | 39 | ||||||
| 24.7.1996 | 25.75 | -4.98% | 3 142 | 122 | 26.00 | 0.00% | 9 256 | 356 | ||||||
| 22.8.1996 | 26.00 | +2.12% | 1 872 | 72 | 36.00 | +9.00% | 360 | 10 | ||||||
| 16.7.1996 | 26.10 | +1.75% | 2 036 | 78 | +3.00% | 0 | 0 | |||||||
| 9.7.1996 | 26.53 | -4.97% | 1 247 | 47 | 26.10 | -6.00% | 1 018 | 39 | ||||||
| 26.6.1996 | 26.54 | -4.97% | 0 | 0 | 28.00 | +7.00% | 2 800 | 100 | ||||||
| 10.7.1996 | 26.54 | +0.03% | 3 450 | 130 | 28.00 | +7.00% | 532 | 19 | ||||||
| 24.6.1996 | 26.60 | -5.00% | 1 091 | 41 | 28.00 | +3.00% | 1 120 | 40 | ||||||
| 29.5.1996 | 26.60 | -3.44% | 3 910 | 147 | 28.00 | -6.00% | 1 232 | 44 | ||||||
| 1.7.1996 | 26.60 | 0.00% | 1 569 | 59 | 27.50 | -5.00% | 605 | 22 | ||||||
| 28.6.1996 | 26.60 | +4.31% | 1 303 | 49 | -3.00% | 0 | 0 | |||||||
| 15.10.1996 | 26.60 | -5.00% | 0 | 0 | 25.80 | -4.44% | 10 010 | 388 | ||||||
| 4.9.1996 | 26.60 | -5.00% | 2 128 | 80 | 24.00 | -5.00% | 888 | 37 | ||||||
| 10.10.1996 | 26.73 | +4.98% | 0 | 0 | 24.00 | 0.00% | 2 400 | 100 | ||||||
| 4.12.1996 | 26.79 | -4.96% | 0 | 0 | -6.44% | 0 | ||||||||
| 28.11.1996 | 26.92 | +4.99% | 5 384 | 200 | 33.00 | +8.50% | 7 064 | 217 | ||||||
| 23.5.1996 | 27.00 | -2.80% | 3 267 | 121 | 28.00 | -7.00% | 1 400 | 50 | ||||||
| 12.7.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 27.00 | +1.73% | 2 700 | 100 | +4.00% | 0 | 0 | |||||||
| 22.7.1996 | 27.00 | -1.24% | 3 510 | 130 | 25.60 | -6.00% | 256 | 10 | ||||||
| 20.6.1996 | 27.08 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 064 | 38 | ||||||
| 19.6.1996 | 27.08 | 0.00% | 0 | 0 | 28.00 | +7.00% | 280 | 10 | ||||||
| 18.6.1996 | 27.08 | 0.00% | 5 714 | 211 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 27.08 | -4.98% | 1 625 | 60 | +4.00% | 0 | 0 | |||||||
| 23.7.1996 | 27.10 | +0.37% | 3 252 | 120 | 26.10 | +2.00% | 835 | 32 | ||||||
| 15.5.1996 | 27.12 | -4.94% | 11 336 | 418 | -18.00% | 0 | 0 | |||||||
| 27.8.1996 | 27.30 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.8.1996 | 27.30 | 0.00% | 0 | 0 | 33.20 | -8.00% | 2 092 | 63 | ||||||
| ||||||||||||||
