TESLA HR. KRÁLOVÉ, TESLA HRADEC KRÁLOVÉ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA HR. KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997					7.00	0.00%	3 003	429
9.6.1997					7.00	0.00%	546	78
6.6.1997					7.00	0.00%	273	39
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	6.50	0.00%	0	0		0.00%	0
29.5.1997	6.50	0.00%	0	0	7.00	-18.79%	1 008	144
28.5.1997	6.50	-4.97%	1 151	177		+43.66%	0
27.5.1997	6.84	0.00%	0	0	6.00	0.00%	468	78
26.5.1997	6.84	-5.00%	103	15		0.00%	0
23.5.1997	7.20	0.00%	0	0		0.00%	0
22.5.1997	7.20	0.00%	0	0		0.00%	0
21.5.1997	7.20	-4.88%	295	41		0.00%	0
20.5.1997	7.57	-4.89%	76	10	6.00	-14.28%	366	61
19.5.1997	7.96	-4.89%	0	0		0.00%	0
16.5.1997	8.37	-4.99%	452	54		+12.17%	0
15.5.1997	8.81	-4.96%	0	0		-15.56%	0
14.5.1997	9.27	-4.92%	0	0		-17.88%	0
13.5.1997	9.75	-4.97%	0	0		+16.12%	0
12.5.1997	10.26	-5.00%	0	0		-8.71%	0
9.5.1997	10.80	-4.92%	0	0		-18.52%	0
7.5.1997	11.36	-4.93%	0	0		-13.16%	0
6.5.1997	11.95	-4.93%	0	0	12.00	+9.09%	2 988	249
5.5.1997	12.57	+4.92%	264	21		+10.00%	0
2.5.1997	11.98	+4.99%	0	0		+11.11%	0
30.4.1997	11.41	-4.99%	0	0		+12.50%	0
29.4.1997	12.01	-4.98%	0	0		+14.28%	0
28.4.1997	12.64	-4.96%	0	0		+16.66%	0
25.4.1997	13.30	-4.93%	0	0	6.00	-14.28%	1 500	250
24.4.1997	13.99	-4.95%	0	0		-12.50%	0
23.4.1997	14.72	-4.97%	442	30		-11.11%	0
22.4.1997	15.49	0.00%	0	0		-10.00%	0
21.4.1997	15.49	0.00%	0	0		0.00%	0
18.4.1997	15.49	0.00%	0	0	10.00	-9.09%	6 810	681
17.4.1997	15.49	-4.96%	0	0		0.00%	0
16.4.1997	16.30	-4.95%	0	0	11.00	0.00%	858	78
15.4.1997	17.15	0.00%	0	0		0.00%	0
14.4.1997	17.15	0.00%	0	0		0.00%	0
11.4.1997	17.15	0.00%	0	0	11.00	+4.76%	1 694	154
10.4.1997	17.15	0.00%	0	0	10.50	-4.54%	1 229	117
9.4.1997	17.15	0.00%	0	0		-4.34%	0
8.4.1997	17.15	0.00%	0	0		+1.50%	0
7.4.1997	17.15	+4.95%	0	0		-1.47%	0
4.4.1997	16.34	+4.94%	0	0		+4.54%	0
3.4.1997	15.57	+4.98%	156	10		+4.76%	0
2.4.1997	14.83	-4.99%	0	0	10.50	-4.54%	410	39
1.4.1997	15.61	0.00%	0	0	11.00	-8.33%	1 496	136
28.3.1997	15.61	0.00%	0	0	12.00	0.00%	2 364	197
27.3.1997	15.61	0.00%	0	0		0.00%	0
26.3.1997	15.61	0.00%	0	0	12.00	-9.29%	276	23
25.3.1997	15.61	+4.97%	15 610	1 000	12.10	-11.80%	7 901	597
24.3.1997	14.87	+4.94%	0	0		0.00%	0
21.3.1997	14.17	-4.96%	0	0		0.00%	0
20.3.1997	14.91	+5.00%	0	0		+50.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›