TESLA HR. KRÁLOVÉ, TESLA HRADEC KRÁLOVÉ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA HR. KRÁLOVÉ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 18.79 | 0.00% | 0 | 0 | 16.00 | 0.00% | 992 | 62 | ||||||
30.12.1996 | 18.79 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
27.12.1996 | 18.79 | 0.00% | 0 | 0 | 17.50 | -2.77% | 1 750 | 100 | ||||||
23.12.1996 | 18.79 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
20.12.1996 | 18.79 | +4.97% | 38 | 2 | 20.00 | +3.68% | 2 420 | 121 | ||||||
19.12.1996 | 17.90 | 0.00% | 0 | 0 | 20.00 | +1.84% | 2 142 | 111 | ||||||
18.12.1996 | 17.90 | 0.00% | 0 | 0 | 19.00 | +0.85% | 2 842 | 150 | ||||||
17.12.1996 | 17.90 | -4.53% | 3 401 | 190 | 19.00 | +6.34% | 3 419 | 182 | ||||||
16.12.1996 | 18.75 | -4.96% | 3 938 | 210 | -1.88% | 0 | ||||||||
13.12.1996 | 19.73 | 0.00% | 0 | 0 | 18.00 | -10.00% | 1 188 | 66 | ||||||
12.12.1996 | 19.73 | -4.96% | 1 519 | 77 | -9.09% | 0 | ||||||||
11.12.1996 | 20.76 | -4.98% | 2 699 | 130 | -9.57% | 0 | ||||||||
10.12.1996 | 21.85 | -4.95% | 0 | 0 | -8.18% | 0 | ||||||||
9.12.1996 | 22.99 | -4.96% | 0 | 0 | 26.50 | +1.92% | 848 | 32 | ||||||
6.12.1996 | 24.19 | -4.98% | 0 | 0 | 26.00 | +4.00% | 2 860 | 110 | ||||||
5.12.1996 | 25.46 | -4.96% | 0 | 0 | -9.42% | 0 | ||||||||
4.12.1996 | 26.79 | -4.96% | 0 | 0 | -6.44% | 0 | ||||||||
3.12.1996 | 28.19 | -4.98% | 0 | 0 | 29.50 | +2.60% | 472 | 16 | ||||||
2.12.1996 | 29.67 | +4.98% | 0 | 0 | 29.00 | -5.08% | 5 750 | 200 | ||||||
29.11.1996 | 28.26 | +4.97% | 0 | 0 | 32.50 | -6.94% | 2 605 | 86 | ||||||
28.11.1996 | 26.92 | +4.99% | 5 384 | 200 | 33.00 | +8.50% | 7 064 | 217 | ||||||
27.11.1996 | 25.64 | +4.99% | 5 897 | 230 | 30.00 | +7.14% | 3 000 | 100 | ||||||
26.11.1996 | 24.42 | +4.98% | 0 | 0 | 28.00 | +7.69% | 3 808 | 136 | ||||||
25.11.1996 | 23.26 | -4.98% | 9 071 | 390 | 26.00 | +9.42% | 5 382 | 207 | ||||||
22.11.1996 | 24.48 | +4.97% | 0 | 0 | 24.00 | +8.00% | 3 374 | 142 | ||||||
21.11.1996 | 23.32 | +4.99% | 0 | 0 | 22.00 | +4.81% | 704 | 32 | ||||||
20.11.1996 | 22.21 | +4.96% | 0 | 0 | -0.04% | 0 | ||||||||
19.11.1996 | 21.16 | +4.96% | 2 793 | 132 | 21.00 | -4.54% | 1 638 | 78 | ||||||
18.11.1996 | 20.16 | -4.99% | 0 | 0 | 22.00 | 0.00% | 858 | 39 | ||||||
15.11.1996 | 21.22 | -4.97% | 106 | 5 | 22.00 | +10.00% | 1 716 | 78 | ||||||
14.11.1996 | 22.33 | -4.97% | 0 | 0 | 20.00 | +5.26% | 840 | 42 | ||||||
13.11.1996 | 23.50 | 0.00% | 118 | 5 | 19.00 | -8.78% | 190 | 10 | ||||||
12.11.1996 | 23.50 | 0.00% | 0 | 0 | -6.17% | 0 | ||||||||
11.11.1996 | 23.50 | 0.00% | 118 | 5 | 22.20 | -7.50% | 866 | 39 | ||||||
8.11.1996 | 23.50 | +0.42% | 235 | 10 | 0.00% | 0 | ||||||||
7.11.1996 | 23.40 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 22.29 | +4.99% | 892 | 40 | 0.00% | 0 | ||||||||
5.11.1996 | 21.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 21.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 21.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 21.23 | +4.99% | 1 847 | 87 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 20.22 | -4.98% | 0 | 0 | 0.00 | +8.59% | 0 | 0 | ||||||
29.10.1996 | 21.28 | -5.00% | 1 468 | 69 | 22.10 | -7.91% | 4 310 | 195 | ||||||
25.10.1996 | 22.40 | 0.00% | 0 | 0 | 24.00 | +4.34% | 480 | 20 | ||||||
24.10.1996 | 22.40 | 0.00% | 1 098 | 49 | 0.00 | -4.16% | 0 | 0 | ||||||
23.10.1996 | 22.40 | -4.68% | 1 971 | 88 | 24.00 | +6.66% | 1 944 | 81 | ||||||
22.10.1996 | 23.50 | 0.00% | 470 | 20 | 0.00 | +2.27% | 0 | 0 | ||||||
21.10.1996 | 23.50 | +3.02% | 3 384 | 144 | 22.00 | -8.56% | 858 | 39 | ||||||
18.10.1996 | 22.81 | -4.99% | 0 | 0 | 24.00 | -5.64% | 23 125 | 961 | ||||||
17.10.1996 | 24.01 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.10.1996 | 25.27 | -5.00% | 0 | 0 | 25.00 | -3.10% | 975 | 39 | ||||||
15.10.1996 | 26.60 | -5.00% | 0 | 0 | 25.80 | -4.44% | 10 010 | 388 | ||||||
14.10.1996 | 28.00 | -0.21% | 868 | 31 | 27.00 | +3.84% | 270 | 10 | ||||||
11.10.1996 | 28.06 | +4.97% | 533 | 19 | 26.00 | +8.33% | 780 | 30 | ||||||
10.10.1996 | 26.73 | +4.98% | 0 | 0 | 24.00 | 0.00% | 2 400 | 100 | ||||||
9.10.1996 | 25.46 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 24.25 | +4.97% | 0 | 0 | -11.11% | 0 | 0 | |||||||
7.10.1996 | 23.10 | +5.00% | 0 | 0 | -17.68% | 0 | 0 | |||||||
4.10.1996 | 22.00 | -4.34% | 3 366 | 153 | -0.18% | 0 | 0 | |||||||
3.10.1996 | 23.00 | 0.00% | 0 | 0 | +6.58% | 0 | 0 | |||||||
|