TESLA HR. KRÁLOVÉ, TESLA HRADEC KRÁLOVÉ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA HR. KRÁLOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.8.1996 | 27.30 | +5.00% | 0 | 0 | 36.00 | 0.00% | 36 | 1 | ||||||
| 8.3.1996 | 38.00 | 0.00% | 0 | 0 | 41.50 | -1.00% | 42 | 1 | ||||||
| 29.1.1997 | 18.60 | 0.00% | 0 | 0 | 16.00 | 0.00% | 96 | 6 | ||||||
| 31.3.1995 | 47.50 | -500.00% | 2 375 | 50 | 48.00 | -4.00% | 96 | 2 | ||||||
| 14.6.1995 | 53.74 | +4.98% | 0 | 0 | 61.50 | +4.00% | 123 | 2 | ||||||
| 30.7.1997 | 6.50 | -7.14% | 130 | 20 | ||||||||||
| 4.8.1997 | 7.00 | 0.00% | 140 | 20 | ||||||||||
| 13.11.1995 | 52.74 | +4.99% | 2 004 | 38 | 47.50 | -5.00% | 143 | 3 | ||||||
| 5.9.1997 | 9.00 | 180 | 20 | |||||||||||
| 14.2.1997 | 15.21 | +4.96% | 0 | 0 | 14.00 | 182 | 13 | |||||||
| 19.6.1995 | 59.24 | 0.00% | 0 | 0 | 61.00 | -2.00% | 183 | 3 | ||||||
| 25.7.1996 | 24.47 | -4.97% | 4 894 | 200 | 26.60 | +2.00% | 186 | 7 | ||||||
| 13.11.1996 | 23.50 | 0.00% | 118 | 5 | 19.00 | -8.78% | 190 | 10 | ||||||
| 19.3.1996 | 36.89 | +4.98% | 1 771 | 48 | 33.00 | -9.00% | 198 | 6 | ||||||
| 31.1.1997 | 17.01 | -3.73% | 68 | 4 | 15.50 | -3.12% | 202 | 13 | ||||||
| 5.9.1995 | 58.67 | -4.98% | 0 | 0 | 73.40 | +5.00% | 220 | 3 | ||||||
| 27.11.1995 | 45.00 | -4.11% | 14 940 | 332 | 40.00 | -9.00% | 240 | 6 | ||||||
| 22.7.1996 | 27.00 | -1.24% | 3 510 | 130 | 25.60 | -6.00% | 256 | 10 | ||||||
| 14.10.1996 | 28.00 | -0.21% | 868 | 31 | 27.00 | +3.84% | 270 | 10 | ||||||
| 8.8.1997 | 7.00 | -3.44% | 273 | 39 | ||||||||||
| 6.6.1997 | 7.00 | 0.00% | 273 | 39 | ||||||||||
| 26.3.1997 | 15.61 | 0.00% | 0 | 0 | 12.00 | -9.29% | 276 | 23 | ||||||
| 19.6.1996 | 27.08 | 0.00% | 0 | 0 | 28.00 | +7.00% | 280 | 10 | ||||||
| 24.8.1995 | 65.00 | 0.00% | 0 | 0 | 70.00 | -9.00% | 280 | 4 | ||||||
| 8.7.1997 | 7.30 | -2.66% | 285 | 39 | ||||||||||
| 9.11.1995 | 47.84 | -4.98% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
| 18.9.1996 | 22.00 | 0.00% | 0 | 0 | 30.50 | +5.00% | 305 | 10 | ||||||
| 19.9.1996 | 22.00 | 0.00% | 0 | 0 | 33.00 | +8.00% | 330 | 10 | ||||||
| 31.7.1995 | 81.66 | 0.00% | 22 048 | 270 | 89.00 | +10.00% | 356 | 4 | ||||||
| 22.8.1996 | 26.00 | +2.12% | 1 872 | 72 | 36.00 | +9.00% | 360 | 10 | ||||||
| 3.7.1996 | 27.92 | 0.00% | 0 | 0 | 28.00 | -3.00% | 364 | 13 | ||||||
| 20.5.1997 | 7.57 | -4.89% | 76 | 10 | 6.00 | -14.28% | 366 | 61 | ||||||
| 3.2.1997 | 16.16 | -4.99% | 0 | 0 | 16.00 | +3.22% | 384 | 24 | ||||||
| 13.2.1997 | 14.49 | +5.00% | 0 | 0 | 14.00 | +7.69% | 392 | 28 | ||||||
| 2.4.1997 | 14.83 | -4.99% | 0 | 0 | 10.50 | -4.54% | 410 | 39 | ||||||
| 27.2.1996 | 38.00 | -5.00% | 3 952 | 104 | 42.00 | 0.00% | 420 | 10 | ||||||
| 29.2.1996 | 41.80 | +4.76% | 6 479 | 155 | 41.00 | +1.00% | 451 | 11 | ||||||
| 12.7.1995 | 50.29 | +4.98% | 0 | 0 | 51.00 | 0.00% | 459 | 9 | ||||||
| 27.5.1997 | 6.84 | 0.00% | 0 | 0 | 6.00 | 0.00% | 468 | 78 | ||||||
| 3.12.1996 | 28.19 | -4.98% | 0 | 0 | 29.50 | +2.60% | 472 | 16 | ||||||
| 25.10.1996 | 22.40 | 0.00% | 0 | 0 | 24.00 | +4.34% | 480 | 20 | ||||||
| 1.8.1995 | 77.58 | -4.99% | 0 | 0 | 83.00 | -7.00% | 498 | 6 | ||||||
| 10.7.1996 | 26.54 | +0.03% | 3 450 | 130 | 28.00 | +7.00% | 532 | 19 | ||||||
| 10.8.1995 | 74.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 532 | 7 | ||||||
| 9.6.1997 | 7.00 | 0.00% | 546 | 78 | ||||||||||
| 29.5.1995 | 62.00 | +428.00% | 9 610 | 155 | 55.50 | +9.00% | 555 | 10 | ||||||
| 3.7.1997 | 7.50 | 0.00% | 585 | 78 | ||||||||||
| 1.7.1996 | 26.60 | 0.00% | 1 569 | 59 | 27.50 | -5.00% | 605 | 22 | ||||||
| 24.7.1997 | 7.80 | -2.50% | 608 | 78 | ||||||||||
| 18.1.1996 | 44.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 611 | 13 | ||||||
| 25.1.1995 | 100.00 | 0.00% | 5 000 | 50 | 89.00 | -8.00% | 623 | 7 | ||||||
| 29.8.1997 | 10.00 | 0.00% | 630 | 63 | ||||||||||
| 17.2.1997 | 15.97 | +4.99% | 8 784 | 550 | 14.00 | 0.00% | 658 | 47 | ||||||
| 29.4.1996 | 33.92 | +4.98% | 9 972 | 294 | 33.30 | +7.00% | 666 | 20 | ||||||
| 22.4.1996 | 32.85 | -4.97% | 6 307 | 192 | 31.00 | -10.00% | 682 | 22 | ||||||
| 10.4.1995 | 42.67 | +499.00% | 0 | 0 | 46.30 | -8.00% | 695 | 15 | ||||||
| 25.8.1997 | 9.00 | 0.00% | 702 | 78 | ||||||||||
| 6.6.1995 | 51.45 | -4.98% | 4 939 | 96 | 58.50 | +4.00% | 702 | 12 | ||||||
| 21.11.1996 | 23.32 | +4.99% | 0 | 0 | 22.00 | +4.81% | 704 | 32 | ||||||
| 18.3.1996 | 35.14 | -4.97% | 1 054 | 30 | 36.20 | -10.00% | 724 | 20 | ||||||
| ||||||||||||||
