TESLA HR. KRÁLOVÉ, TESLA HRADEC KRÁLOVÉ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA HR. KRÁLOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.1996 | 23.10 | +5.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| 29.5.1997 | 6.50 | 0.00% | 0 | 0 | 7.00 | -18.79% | 1 008 | 144 | ||||||
| 9.5.1997 | 10.80 | -4.92% | 0 | 0 | -18.52% | 0 | ||||||||
| 15.5.1996 | 27.12 | -4.94% | 11 336 | 418 | -18.00% | 0 | 0 | |||||||
| 14.5.1997 | 9.27 | -4.92% | 0 | 0 | -17.88% | 0 | ||||||||
| 7.10.1996 | 23.10 | +5.00% | 0 | 0 | -17.68% | 0 | 0 | |||||||
| 15.5.1997 | 8.81 | -4.96% | 0 | 0 | -15.56% | 0 | ||||||||
| 19.5.1995 | 62.88 | -498.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 20.5.1997 | 7.57 | -4.89% | 76 | 10 | 6.00 | -14.28% | 366 | 61 | ||||||
| 25.4.1997 | 13.30 | -4.93% | 0 | 0 | 6.00 | -14.28% | 1 500 | 250 | ||||||
| 15.5.1995 | 0 | 0 | -14.00% | 0 | 0 | |||||||||
| 7.5.1997 | 11.36 | -4.93% | 0 | 0 | -13.16% | 0 | ||||||||
| 9.6.1995 | 48.76 | +4.99% | 7 168 | 147 | -13.00% | 0 | 0 | |||||||
| 30.9.1996 | 23.00 | -4.76% | 989 | 43 | -12.62% | 0 | 0 | |||||||
| 29.7.1997 | 7.00 | -12.50% | 5 341 | 763 | ||||||||||
| 24.4.1997 | 13.99 | -4.95% | 0 | 0 | -12.50% | 0 | ||||||||
| 12.3.1997 | 11.70 | +4.93% | 0 | 0 | 13.00 | -12.16% | 1 950 | 150 | ||||||
| 25.3.1997 | 15.61 | +4.97% | 15 610 | 1 000 | 12.10 | -11.80% | 7 901 | 597 | ||||||
| 23.4.1997 | 14.72 | -4.97% | 442 | 30 | -11.11% | 0 | ||||||||
| 8.10.1996 | 24.25 | +4.97% | 0 | 0 | -11.11% | 0 | 0 | |||||||
| 30.8.1996 | 28.00 | -3.44% | 3 276 | 117 | -11.00% | 0 | 0 | |||||||
| 30.3.1995 | 50.00 | +121.00% | 17 900 | 358 | -11.00% | 0 | 0 | |||||||
| 27.2.1997 | 11.83 | -4.97% | 461 | 39 | 12.00 | -10.11% | 936 | 78 | ||||||
| 4.9.1997 | 9.00 | -10.00% | 1 944 | 216 | ||||||||||
| 22.4.1997 | 15.49 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 13.1.1997 | 17.76 | -4.97% | 1 829 | 103 | -10.00% | 0 | ||||||||
| 23.12.1996 | 18.79 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 13.12.1996 | 19.73 | 0.00% | 0 | 0 | 18.00 | -10.00% | 1 188 | 66 | ||||||
| 5.6.1996 | 28.00 | 0.00% | 532 | 19 | 27.00 | -10.00% | 891 | 33 | ||||||
| 23.4.1996 | 31.50 | -4.10% | 5 324 | 169 | 28.00 | -10.00% | 728 | 26 | ||||||
| 22.4.1996 | 32.85 | -4.97% | 6 307 | 192 | 31.00 | -10.00% | 682 | 22 | ||||||
| 11.4.1996 | 34.50 | 0.00% | 0 | 0 | 38.00 | -10.00% | 1 482 | 39 | ||||||
| 18.3.1996 | 35.14 | -4.97% | 1 054 | 30 | 36.20 | -10.00% | 724 | 20 | ||||||
| 1.11.1995 | 57.00 | -3.61% | 11 400 | 200 | 54.00 | -10.00% | 2 106 | 39 | ||||||
| 27.10.1995 | 56.33 | +4.99% | 0 | 0 | 60.00 | -10.00% | 2 220 | 37 | ||||||
| 3.10.1995 | 67.30 | +4.99% | 18 575 | 276 | 59.00 | -10.00% | 4 623 | 78 | ||||||
| 29.3.1995 | 49.40 | -500.00% | 3 458 | 70 | -10.00% | 0 | 0 | |||||||
| 11.12.1996 | 20.76 | -4.98% | 2 699 | 130 | -9.57% | 0 | ||||||||
| 5.12.1996 | 25.46 | -4.96% | 0 | 0 | -9.42% | 0 | ||||||||
| 26.3.1997 | 15.61 | 0.00% | 0 | 0 | 12.00 | -9.29% | 276 | 23 | ||||||
| 18.4.1997 | 15.49 | 0.00% | 0 | 0 | 10.00 | -9.09% | 6 810 | 681 | ||||||
| 19.3.1997 | 14.20 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 7.3.1997 | 10.12 | -4.97% | 415 | 41 | 10.00 | -9.09% | 780 | 78 | ||||||
| 12.12.1996 | 19.73 | -4.96% | 1 519 | 77 | -9.09% | 0 | ||||||||
| 28.8.1996 | 28.66 | +4.98% | 5 732 | 200 | 30.00 | -9.00% | 2 493 | 83 | ||||||
| 15.4.1996 | 34.41 | -4.99% | 3 441 | 100 | 36.50 | -9.00% | 1 424 | 39 | ||||||
| 19.3.1996 | 36.89 | +4.98% | 1 771 | 48 | 33.00 | -9.00% | 198 | 6 | ||||||
| 24.1.1996 | 40.00 | -4.07% | 5 800 | 145 | 40.00 | -9.00% | 7 800 | 195 | ||||||
| 27.11.1995 | 45.00 | -4.11% | 14 940 | 332 | 40.00 | -9.00% | 240 | 6 | ||||||
| 31.10.1995 | 59.14 | +4.98% | 5 914 | 100 | -9.00% | 0 | 0 | |||||||
| 14.9.1995 | 60.00 | +2.28% | 2 340 | 39 | -9.00% | 0 | 0 | |||||||
| 11.9.1995 | 58.80 | +5.00% | 7 644 | 130 | 62.00 | -9.00% | 1 302 | 21 | ||||||
| 7.9.1995 | 58.52 | +4.98% | 13 284 | 227 | 63.00 | -9.00% | 1 260 | 20 | ||||||
| 24.8.1995 | 65.00 | 0.00% | 0 | 0 | 70.00 | -9.00% | 280 | 4 | ||||||
| 28.6.1995 | 50.67 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 17.5.1995 | 66.18 | -499.00% | 2 316 | 35 | -9.00% | 0 | 0 | |||||||
| 4.4.1995 | 42.88 | -498.00% | 6 432 | 150 | -9.00% | 0 | 0 | |||||||
| 19.1.1995 | 109.09 | +499.00% | 35 454 | 325 | 90.00 | -9.00% | 4 500 | 50 | ||||||
| 13.11.1996 | 23.50 | 0.00% | 118 | 5 | 19.00 | -8.78% | 190 | 10 | ||||||
| ||||||||||||||
