TESLA HR. KRÁLOVÉ, TESLA HRADEC KRÁLOVÉ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA HR. KRÁLOVÉ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.1995 | 47.04 | +500.00% | 0 | 0 | +53.00% | 0 | 0 | |||||||
20.3.1997 | 14.91 | +5.00% | 0 | 0 | +50.00% | 0 | ||||||||
10.3.1997 | 10.62 | +4.94% | 924 | 87 | +48.00% | 0 | ||||||||
28.5.1997 | 6.50 | -4.97% | 1 151 | 177 | +43.66% | 0 | ||||||||
5.4.1995 | 40.74 | -499.00% | 10 185 | 250 | +25.00% | 0 | 0 | |||||||
20.3.1996 | 38.73 | +4.98% | 3 060 | 79 | +21.00% | 0 | 0 | |||||||
28.4.1997 | 12.64 | -4.96% | 0 | 0 | +16.66% | 0 | ||||||||
13.5.1997 | 9.75 | -4.97% | 0 | 0 | +16.12% | 0 | ||||||||
9.5.1996 | 33.25 | -5.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
17.10.1995 | 59.10 | -1.50% | 12 766 | 216 | +16.00% | 0 | 0 | |||||||
13.4.1995 | 49.39 | +499.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
29.4.1997 | 12.01 | -4.98% | 0 | 0 | +14.28% | 0 | ||||||||
25.9.1996 | 23.00 | -4.16% | 3 542 | 154 | +14.00% | 0 | 0 | |||||||
4.10.1995 | 69.00 | +2.52% | 5 520 | 80 | +13.00% | 0 | 0 | |||||||
13.8.1997 | 9.00 | +12.50% | 1 800 | 200 | ||||||||||
30.4.1997 | 11.41 | -4.99% | 0 | 0 | +12.50% | 0 | ||||||||
16.5.1997 | 8.37 | -4.99% | 452 | 54 | +12.17% | 0 | ||||||||
29.6.1995 | 53.20 | +4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
12.6.1995 | 48.76 | 0.00% | 0 | 0 | 56.00 | +12.00% | 1 624 | 29 | ||||||
22.7.1997 | +11.11% | 0 | ||||||||||||
28.8.1997 | +11.11% | 0 | ||||||||||||
2.5.1997 | 11.98 | +4.99% | 0 | 0 | +11.11% | 0 | ||||||||
5.5.1997 | 12.57 | +4.92% | 264 | 21 | +10.00% | 0 | ||||||||
15.11.1996 | 21.22 | -4.97% | 106 | 5 | 22.00 | +10.00% | 1 716 | 78 | ||||||
29.8.1996 | 29.00 | +1.18% | 2 291 | 79 | +10.00% | 0 | 0 | |||||||
21.8.1996 | 25.46 | +4.98% | 993 | 39 | 33.00 | +10.00% | 33 000 | 1 000 | ||||||
30.11.1995 | 42.75 | -5.00% | 20 691 | 484 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 56.33 | 0.00% | 0 | 0 | 66.00 | +10.00% | 7 722 | 117 | ||||||
12.9.1995 | 61.74 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 65.00 | -2.25% | 5 200 | 80 | 77.00 | +10.00% | 7 315 | 95 | ||||||
31.7.1995 | 81.66 | 0.00% | 22 048 | 270 | 89.00 | +10.00% | 356 | 4 | ||||||
25.7.1995 | 70.56 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.7.1995 | 67.37 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.4.1995 | 72.93 | +499.00% | 0 | 0 | 79.00 | +10.00% | 28 045 | 355 | ||||||
20.1.1995 | 103.64 | -499.00% | 37 518 | 362 | 99.00 | +10.00% | 3 168 | 32 | ||||||
1.10.1996 | 23.00 | 0.00% | 0 | 0 | 30.00 | +9.62% | 2 993 | 103 | ||||||
25.11.1996 | 23.26 | -4.98% | 9 071 | 390 | 26.00 | +9.42% | 5 382 | 207 | ||||||
6.5.1997 | 11.95 | -4.93% | 0 | 0 | 12.00 | +9.09% | 2 988 | 249 | ||||||
22.8.1996 | 26.00 | +2.12% | 1 872 | 72 | 36.00 | +9.00% | 360 | 10 | ||||||
19.8.1996 | 24.25 | +4.97% | 0 | 0 | 29.00 | +9.00% | 870 | 30 | ||||||
14.2.1996 | 42.75 | -5.00% | 0 | 0 | 48.00 | +9.00% | 2 736 | 57 | ||||||
14.11.1995 | 55.37 | +4.98% | 0 | 0 | 52.00 | +9.00% | 2 028 | 39 | ||||||
29.8.1995 | 65.00 | 0.00% | 0 | 0 | 79.00 | +9.00% | 869 | 11 | ||||||
27.7.1995 | 77.78 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.7.1995 | 74.08 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.7.1995 | 67.20 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.5.1995 | 62.00 | +428.00% | 9 610 | 155 | 55.50 | +9.00% | 555 | 10 | ||||||
5.5.1995 | 85.50 | -500.00% | 31 379 | 367 | 90.00 | +9.00% | 16 930 | 189 | ||||||
2.5.1995 | 84.40 | +498.00% | 13 926 | 165 | 81.00 | +9.00% | 3 969 | 49 | ||||||
28.3.1995 | 52.00 | +387.00% | 5 200 | 100 | 62.00 | +9.00% | 6 076 | 98 | ||||||
30.10.1996 | 20.22 | -4.98% | 0 | 0 | 0.00 | +8.59% | 0 | 0 | ||||||
28.11.1996 | 26.92 | +4.99% | 5 384 | 200 | 33.00 | +8.50% | 7 064 | 217 | ||||||
11.10.1996 | 28.06 | +4.97% | 533 | 19 | 26.00 | +8.33% | 780 | 30 | ||||||
22.11.1996 | 24.48 | +4.97% | 0 | 0 | 24.00 | +8.00% | 3 374 | 142 | ||||||
19.9.1996 | 22.00 | 0.00% | 0 | 0 | 33.00 | +8.00% | 330 | 10 | ||||||
27.5.1996 | 29.00 | +2.29% | 5 191 | 179 | 28.00 | +8.00% | 2 800 | 100 | ||||||
18.4.1996 | 36.38 | +4.99% | 473 | 13 | 34.00 | +8.00% | 3 978 | 117 | ||||||
10.4.1996 | 34.50 | +1.44% | 11 144 | 323 | 42.00 | +8.00% | 3 780 | 90 | ||||||
29.3.1996 | 40.30 | -4.99% | 0 | 0 | 36.00 | +8.00% | 8 920 | 224 | ||||||
26.3.1996 | 47.00 | +4.86% | 11 421 | 243 | 43.00 | +8.00% | 2 537 | 59 | ||||||
|