TESLA HR. KRÁLOVÉ, TESLA HRADEC KRÁLOVÉ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA HR. KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.1995	47.04	+500.00%	0	0		+53.00%	0	0
20.3.1997	14.91	+5.00%	0	0		+50.00%	0
10.3.1997	10.62	+4.94%	924	87		+48.00%	0
28.5.1997	6.50	-4.97%	1 151	177		+43.66%	0
5.4.1995	40.74	-499.00%	10 185	250		+25.00%	0	0
20.3.1996	38.73	+4.98%	3 060	79		+21.00%	0	0
28.4.1997	12.64	-4.96%	0	0		+16.66%	0
13.5.1997	9.75	-4.97%	0	0		+16.12%	0
9.5.1996	33.25	-5.00%	0	0		+16.00%	0	0
17.10.1995	59.10	-1.50%	12 766	216		+16.00%	0	0
13.4.1995	49.39	+499.00%	0	0		+15.00%	0	0
29.4.1997	12.01	-4.98%	0	0		+14.28%	0
25.9.1996	23.00	-4.16%	3 542	154		+14.00%	0	0
4.10.1995	69.00	+2.52%	5 520	80		+13.00%	0	0
13.8.1997					9.00	+12.50%	1 800	200
30.4.1997	11.41	-4.99%	0	0		+12.50%	0
16.5.1997	8.37	-4.99%	452	54		+12.17%	0
29.6.1995	53.20	+4.99%	0	0		+12.00%	0	0
12.6.1995	48.76	0.00%	0	0	56.00	+12.00%	1 624	29
22.7.1997						+11.11%	0
28.8.1997						+11.11%	0
2.5.1997	11.98	+4.99%	0	0		+11.11%	0
5.5.1997	12.57	+4.92%	264	21		+10.00%	0
15.11.1996	21.22	-4.97%	106	5	22.00	+10.00%	1 716	78
29.8.1996	29.00	+1.18%	2 291	79		+10.00%	0	0
21.8.1996	25.46	+4.98%	993	39	33.00	+10.00%	33 000	1 000
30.11.1995	42.75	-5.00%	20 691	484		+10.00%	0	0
30.10.1995	56.33	0.00%	0	0	66.00	+10.00%	7 722	117
12.9.1995	61.74	+5.00%	0	0		+10.00%	0	0
23.8.1995	65.00	-2.25%	5 200	80	77.00	+10.00%	7 315	95
31.7.1995	81.66	0.00%	22 048	270	89.00	+10.00%	356	4
25.7.1995	70.56	+5.00%	0	0		+10.00%	0	0
20.7.1995	67.37	+4.98%	0	0		+10.00%	0	0
26.4.1995	72.93	+499.00%	0	0	79.00	+10.00%	28 045	355
20.1.1995	103.64	-499.00%	37 518	362	99.00	+10.00%	3 168	32
1.10.1996	23.00	0.00%	0	0	30.00	+9.62%	2 993	103
25.11.1996	23.26	-4.98%	9 071	390	26.00	+9.42%	5 382	207
6.5.1997	11.95	-4.93%	0	0	12.00	+9.09%	2 988	249
22.8.1996	26.00	+2.12%	1 872	72	36.00	+9.00%	360	10
19.8.1996	24.25	+4.97%	0	0	29.00	+9.00%	870	30
14.2.1996	42.75	-5.00%	0	0	48.00	+9.00%	2 736	57
14.11.1995	55.37	+4.98%	0	0	52.00	+9.00%	2 028	39
29.8.1995	65.00	0.00%	0	0	79.00	+9.00%	869	11
27.7.1995	77.78	+4.99%	0	0		+9.00%	0	0
26.7.1995	74.08	+4.98%	0	0		+9.00%	0	0
24.7.1995	67.20	-4.99%	0	0		+9.00%	0	0
29.5.1995	62.00	+428.00%	9 610	155	55.50	+9.00%	555	10
5.5.1995	85.50	-500.00%	31 379	367	90.00	+9.00%	16 930	189
2.5.1995	84.40	+498.00%	13 926	165	81.00	+9.00%	3 969	49
28.3.1995	52.00	+387.00%	5 200	100	62.00	+9.00%	6 076	98
30.10.1996	20.22	-4.98%	0	0	0.00	+8.59%	0	0
28.11.1996	26.92	+4.99%	5 384	200	33.00	+8.50%	7 064	217
11.10.1996	28.06	+4.97%	533	19	26.00	+8.33%	780	30
22.11.1996	24.48	+4.97%	0	0	24.00	+8.00%	3 374	142
19.9.1996	22.00	0.00%	0	0	33.00	+8.00%	330	10
27.5.1996	29.00	+2.29%	5 191	179	28.00	+8.00%	2 800	100
18.4.1996	36.38	+4.99%	473	13	34.00	+8.00%	3 978	117
10.4.1996	34.50	+1.44%	11 144	323	42.00	+8.00%	3 780	90
29.3.1996	40.30	-4.99%	0	0	36.00	+8.00%	8 920	224
26.3.1996	47.00	+4.86%	11 421	243	43.00	+8.00%	2 537	59
‹‹ First 20    Next 60 ›