TESLA HR. KRÁLOVÉ, TESLA HRADEC KRÁLOVÉ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA HR. KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	18.79	0.00%	0	0	16.00	0.00%	992	62
30.12.1996	18.79	0.00%	0	0		-8.57%	0
27.12.1996	18.79	0.00%	0	0	17.50	-2.77%	1 750	100
23.12.1996	18.79	0.00%	0	0		-10.00%	0
20.12.1996	18.79	+4.97%	38	2	20.00	+3.68%	2 420	121
19.12.1996	17.90	0.00%	0	0	20.00	+1.84%	2 142	111
18.12.1996	17.90	0.00%	0	0	19.00	+0.85%	2 842	150
17.12.1996	17.90	-4.53%	3 401	190	19.00	+6.34%	3 419	182
16.12.1996	18.75	-4.96%	3 938	210		-1.88%	0
13.12.1996	19.73	0.00%	0	0	18.00	-10.00%	1 188	66
12.12.1996	19.73	-4.96%	1 519	77		-9.09%	0
11.12.1996	20.76	-4.98%	2 699	130		-9.57%	0
10.12.1996	21.85	-4.95%	0	0		-8.18%	0
9.12.1996	22.99	-4.96%	0	0	26.50	+1.92%	848	32
6.12.1996	24.19	-4.98%	0	0	26.00	+4.00%	2 860	110
5.12.1996	25.46	-4.96%	0	0		-9.42%	0
4.12.1996	26.79	-4.96%	0	0		-6.44%	0
3.12.1996	28.19	-4.98%	0	0	29.50	+2.60%	472	16
2.12.1996	29.67	+4.98%	0	0	29.00	-5.08%	5 750	200
29.11.1996	28.26	+4.97%	0	0	32.50	-6.94%	2 605	86
28.11.1996	26.92	+4.99%	5 384	200	33.00	+8.50%	7 064	217
27.11.1996	25.64	+4.99%	5 897	230	30.00	+7.14%	3 000	100
26.11.1996	24.42	+4.98%	0	0	28.00	+7.69%	3 808	136
25.11.1996	23.26	-4.98%	9 071	390	26.00	+9.42%	5 382	207
22.11.1996	24.48	+4.97%	0	0	24.00	+8.00%	3 374	142
21.11.1996	23.32	+4.99%	0	0	22.00	+4.81%	704	32
20.11.1996	22.21	+4.96%	0	0		-0.04%	0
19.11.1996	21.16	+4.96%	2 793	132	21.00	-4.54%	1 638	78
18.11.1996	20.16	-4.99%	0	0	22.00	0.00%	858	39
15.11.1996	21.22	-4.97%	106	5	22.00	+10.00%	1 716	78
14.11.1996	22.33	-4.97%	0	0	20.00	+5.26%	840	42
13.11.1996	23.50	0.00%	118	5	19.00	-8.78%	190	10
12.11.1996	23.50	0.00%	0	0		-6.17%	0
11.11.1996	23.50	0.00%	118	5	22.20	-7.50%	866	39
8.11.1996	23.50	+0.42%	235	10		0.00%	0
7.11.1996	23.40	+4.97%	0	0		0.00%	0
6.11.1996	22.29	+4.99%	892	40		0.00%	0
5.11.1996	21.23	0.00%	0	0		0.00%	0
4.11.1996	21.23	0.00%	0	0		0.00%	0
1.11.1996	21.23	0.00%	0	0		0.00%	0
31.10.1996	21.23	+4.99%	1 847	87	0.00	0.00%	0	0
30.10.1996	20.22	-4.98%	0	0	0.00	+8.59%	0	0
29.10.1996	21.28	-5.00%	1 468	69	22.10	-7.91%	4 310	195
25.10.1996	22.40	0.00%	0	0	24.00	+4.34%	480	20
24.10.1996	22.40	0.00%	1 098	49	0.00	-4.16%	0	0
23.10.1996	22.40	-4.68%	1 971	88	24.00	+6.66%	1 944	81
22.10.1996	23.50	0.00%	470	20	0.00	+2.27%	0	0
21.10.1996	23.50	+3.02%	3 384	144	22.00	-8.56%	858	39
18.10.1996	22.81	-4.99%	0	0	24.00	-5.64%	23 125	961
17.10.1996	24.01	-4.98%	0	0		+2.00%	0	0
16.10.1996	25.27	-5.00%	0	0	25.00	-3.10%	975	39
15.10.1996	26.60	-5.00%	0	0	25.80	-4.44%	10 010	388
14.10.1996	28.00	-0.21%	868	31	27.00	+3.84%	270	10
11.10.1996	28.06	+4.97%	533	19	26.00	+8.33%	780	30
10.10.1996	26.73	+4.98%	0	0	24.00	0.00%	2 400	100
9.10.1996	25.46	+4.98%	0	0		0.00%	0	0
8.10.1996	24.25	+4.97%	0	0		-11.11%	0	0
7.10.1996	23.10	+5.00%	0	0		-17.68%	0	0
4.10.1996	22.00	-4.34%	3 366	153		-0.18%	0	0
3.10.1996	23.00	0.00%	0	0		+6.58%	0	0
‹‹ First 20    Next 60 ›