TESLA HR. KRÁLOVÉ, TESLA HRADEC KRÁLOVÉ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA HR. KRÁLOVÉ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.1996 | 24.01 | -4.98% | 0 | 0 | 24.00 | 0.00% | 10 344 | 431 | ||||||
30.10.1996 | 20.22 | -4.98% | 0 | 0 | 0.00 | +8.59% | 0 | 0 | ||||||
17.6.1996 | 27.08 | -4.98% | 1 625 | 60 | +4.00% | 0 | 0 | |||||||
5.4.1996 | 34.48 | -4.98% | 6 379 | 185 | 37.00 | -3.00% | 2 183 | 59 | ||||||
1.4.1996 | 38.29 | -4.98% | 12 138 | 317 | 36.50 | -8.00% | 1 424 | 39 | ||||||
15.3.1996 | 36.98 | -4.98% | 7 729 | 209 | 40.00 | +4.00% | 4 000 | 100 | ||||||
9.11.1995 | 47.84 | -4.98% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
15.1.1996 | 44.59 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.1.1996 | 41.70 | -4.98% | 5 087 | 122 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 40.62 | -4.98% | 0 | 0 | 44.00 | -8.00% | 1 716 | 39 | ||||||
18.3.1996 | 35.14 | -4.97% | 1 054 | 30 | 36.20 | -10.00% | 724 | 20 | ||||||
4.4.1996 | 36.29 | -4.97% | 4 391 | 121 | -3.00% | 0 | 0 | |||||||
22.4.1996 | 32.85 | -4.97% | 6 307 | 192 | 31.00 | -10.00% | 682 | 22 | ||||||
19.4.1996 | 34.57 | -4.97% | 1 279 | 37 | 35.00 | +1.00% | 7 929 | 231 | ||||||
21.5.1996 | 29.24 | -4.97% | 0 | 0 | 29.00 | -8.00% | 5 655 | 195 | ||||||
26.6.1996 | 26.54 | -4.97% | 0 | 0 | 28.00 | +7.00% | 2 800 | 100 | ||||||
9.7.1996 | 26.53 | -4.97% | 1 247 | 47 | 26.10 | -6.00% | 1 018 | 39 | ||||||
19.7.1996 | 27.34 | -4.97% | 0 | 0 | 26.10 | +1.00% | 2 456 | 90 | ||||||
25.7.1996 | 24.47 | -4.97% | 4 894 | 200 | 26.60 | +2.00% | 186 | 7 | ||||||
15.11.1996 | 21.22 | -4.97% | 106 | 5 | 22.00 | +10.00% | 1 716 | 78 | ||||||
14.11.1996 | 22.33 | -4.97% | 0 | 0 | 20.00 | +5.26% | 840 | 42 | ||||||
9.12.1996 | 22.99 | -4.96% | 0 | 0 | 26.50 | +1.92% | 848 | 32 | ||||||
5.12.1996 | 25.46 | -4.96% | 0 | 0 | -9.42% | 0 | ||||||||
4.12.1996 | 26.79 | -4.96% | 0 | 0 | -6.44% | 0 | ||||||||
12.12.1996 | 19.73 | -4.96% | 1 519 | 77 | -9.09% | 0 | ||||||||
16.12.1996 | 18.75 | -4.96% | 3 938 | 210 | -1.88% | 0 | ||||||||
10.12.1996 | 21.85 | -4.95% | 0 | 0 | -8.18% | 0 | ||||||||
13.3.1996 | 38.92 | -4.95% | 389 | 10 | -3.00% | 0 | 0 | |||||||
15.5.1996 | 27.12 | -4.94% | 11 336 | 418 | -18.00% | 0 | 0 | |||||||
13.5.1996 | 30.03 | -4.93% | 10 030 | 334 | +4.00% | 0 | 0 | |||||||
9.9.1996 | 22.85 | -4.83% | 6 398 | 280 | +4.00% | 0 | 0 | |||||||
26.7.1996 | 23.30 | -4.78% | 513 | 22 | +3.00% | 0 | 0 | |||||||
30.9.1996 | 23.00 | -4.76% | 989 | 43 | -12.62% | 0 | 0 | |||||||
23.2.1996 | 40.00 | -4.76% | 1 200 | 30 | 42.00 | +3.00% | 3 475 | 80 | ||||||
5.3.1996 | 40.00 | -4.76% | 3 120 | 78 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 22.40 | -4.68% | 1 971 | 88 | 24.00 | +6.66% | 1 944 | 81 | ||||||
3.8.1995 | 74.00 | -4.61% | 34 484 | 466 | 77.70 | -5.00% | 777 | 10 | ||||||
17.12.1996 | 17.90 | -4.53% | 3 401 | 190 | 19.00 | +6.34% | 3 419 | 182 | ||||||
6.10.1995 | 62.60 | -4.50% | 13 146 | 210 | -3.00% | 0 | 0 | |||||||
4.10.1996 | 22.00 | -4.34% | 3 366 | 153 | -0.18% | 0 | 0 | |||||||
8.9.1995 | 56.00 | -4.30% | 25 648 | 458 | +8.00% | 0 | 0 | |||||||
25.9.1996 | 23.00 | -4.16% | 3 542 | 154 | +14.00% | 0 | 0 | |||||||
12.10.1995 | 57.50 | -4.16% | 1 610 | 28 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 45.00 | -4.11% | 14 940 | 332 | 40.00 | -9.00% | 240 | 6 | ||||||
23.4.1996 | 31.50 | -4.10% | 5 324 | 169 | 28.00 | -10.00% | 728 | 26 | ||||||
16.4.1996 | 33.00 | -4.09% | 3 069 | 93 | 33.00 | -6.00% | 10 973 | 319 | ||||||
24.1.1996 | 40.00 | -4.07% | 5 800 | 145 | 40.00 | -9.00% | 7 800 | 195 | ||||||
16.2.1996 | 39.00 | -3.98% | 13 572 | 348 | 42.00 | -5.00% | 4 914 | 117 | ||||||
17.11.1995 | 52.00 | -3.97% | 7 124 | 137 | 50.00 | -7.00% | 14 722 | 312 | ||||||
25.10.1995 | 51.10 | -3.94% | 12 724 | 249 | 69.00 | -1.00% | 20 414 | 298 | ||||||
27.6.1996 | 25.50 | -3.91% | 7 497 | 294 | 30.00 | +7.00% | 2 070 | 69 | ||||||
12.9.1996 | 22.00 | -3.71% | 8 580 | 390 | 26.00 | +4.00% | 2 028 | 78 | ||||||
1.11.1995 | 57.00 | -3.61% | 11 400 | 200 | 54.00 | -10.00% | 2 106 | 39 | ||||||
29.5.1996 | 26.60 | -3.44% | 3 910 | 147 | 28.00 | -6.00% | 1 232 | 44 | ||||||
30.8.1996 | 28.00 | -3.44% | 3 276 | 117 | -11.00% | 0 | 0 | |||||||
23.5.1996 | 27.00 | -2.80% | 3 267 | 121 | 28.00 | -7.00% | 1 400 | 50 | ||||||
30.4.1996 | 33.00 | -2.71% | 2 574 | 78 | -4.00% | 0 | 0 | |||||||
8.12.1995 | 47.00 | -2.38% | 3 384 | 72 | +2.00% | 0 | 0 | |||||||
23.8.1995 | 65.00 | -2.25% | 5 200 | 80 | 77.00 | +10.00% | 7 315 | 95 | ||||||
3.11.1995 | 53.00 | -2.12% | 4 558 | 86 | -1.00% | 0 | 0 | |||||||
6.2.1996 | 45.00 | -2.06% | 11 385 | 253 | 49.00 | +6.00% | 8 645 | 182 | ||||||
1.12.1995 | 41.90 | -1.98% | 12 947 | 309 | 48.00 | +4.00% | 1 872 | 39 | ||||||
9.2.1996 | 42.00 | -1.75% | 24 528 | 584 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 70.00 | -1.75% | 7 000 | 100 | +4.00% | 0 | 0 | |||||||
29.9.1995 | 62.00 | -1.63% | 14 756 | 238 | 65.00 | 0.00% | 16 068 | 247 | ||||||
17.10.1995 | 59.10 | -1.50% | 12 766 | 216 | +16.00% | 0 | 0 | |||||||
19.10.1995 | 59.10 | -1.50% | 3 664 | 62 | 70.00 | +1.00% | 22 715 | 325 | ||||||
9.4.1996 | 34.01 | -1.36% | 1 939 | 57 | +5.00% | 0 | 0 | |||||||
16.1.1996 | 44.00 | -1.32% | 6 732 | 153 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 27.00 | -1.24% | 3 510 | 130 | 25.60 | -6.00% | 256 | 10 | ||||||
4.12.1995 | 41.60 | -0.71% | 1 622 | 39 | 51.00 | +6.00% | 3 876 | 76 | ||||||
9.8.1996 | 22.00 | -0.36% | 2 442 | 111 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 56.00 | -0.26% | 5 600 | 100 | ||||||||||
14.10.1996 | 28.00 | -0.21% | 868 | 31 | 27.00 | +3.84% | 270 | 10 | ||||||
6.5.1996 | 35.00 | -0.02% | 4 445 | 127 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 51.80 | -0.01% | 5 180 | 100 | 50.00 | 0.00% | 10 900 | 218 | ||||||
7.2.1996 | 45.00 | 0.00% | 26 190 | 582 | 48.00 | +1.00% | 1 008 | 21 | ||||||
1.2.1996 | 41.69 | 0.00% | 89 550 | 2 148 | 42.00 | +1.00% | 30 870 | 735 | ||||||
18.1.1996 | 44.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 611 | 13 | ||||||
17.1.1996 | 44.00 | 0.00% | 6 468 | 147 | 47.00 | -6.00% | 1 410 | 30 | ||||||
16.10.1995 | 60.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.10.1995 | 56.33 | 0.00% | 0 | 0 | 66.00 | +10.00% | 7 722 | 117 | ||||||
7.11.1995 | 53.00 | 0.00% | 0 | 0 | 47.50 | -4.00% | 3 705 | 78 | ||||||
6.11.1995 | 53.00 | 0.00% | 3 127 | 59 | 53.00 | -4.00% | 11 754 | 238 | ||||||
29.11.1995 | 45.00 | 0.00% | 20 205 | 449 | 42.00 | 0.00% | 3 276 | 78 | ||||||
28.11.1995 | 45.00 | 0.00% | 18 540 | 412 | 42.00 | +5.00% | 2 184 | 52 | ||||||
22.11.1995 | 52.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 3 374 | 82 | ||||||
21.11.1995 | 52.00 | 0.00% | 9 568 | 184 | 44.00 | 0.00% | 1 716 | 39 | ||||||
20.11.1995 | 52.00 | 0.00% | 0 | 0 | 44.00 | -7.00% | 1 540 | 35 | ||||||
7.5.1996 | 35.00 | 0.00% | 0 | 0 | 29.60 | -8.00% | 2 309 | 78 | ||||||
11.4.1996 | 34.50 | 0.00% | 0 | 0 | 38.00 | -10.00% | 1 482 | 39 | ||||||
22.2.1996 | 42.00 | 0.00% | 4 578 | 109 | 42.00 | -7.00% | 1 638 | 39 | ||||||
4.3.1996 | 42.00 | 0.00% | 2 100 | 50 | 42.00 | 0.00% | 3 276 | 78 | ||||||
26.2.1996 | 40.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.3.1996 | 40.00 | 0.00% | 1 400 | 35 | 40.00 | -5.00% | 6 240 | 156 | ||||||
8.3.1996 | 38.00 | 0.00% | 0 | 0 | 41.50 | -1.00% | 42 | 1 | ||||||
14.3.1996 | 38.92 | 0.00% | 0 | 0 | 38.60 | -4.00% | 3 011 | 78 | ||||||
22.10.1996 | 23.50 | 0.00% | 470 | 20 | 0.00 | +2.27% | 0 | 0 | ||||||
25.10.1996 | 22.40 | 0.00% | 0 | 0 | 24.00 | +4.34% | 480 | 20 | ||||||
24.10.1996 | 22.40 | 0.00% | 1 098 | 49 | 0.00 | -4.16% | 0 | 0 | ||||||
5.11.1996 | 21.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 21.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 21.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1996 | 22.85 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 950 | 78 | ||||||
10.9.1996 | 22.85 | 0.00% | 1 554 | 68 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 24.15 | 0.00% | 0 | 0 | +4.58% | 0 | 0 | |||||||
19.9.1996 | 22.00 | 0.00% | 0 | 0 | 33.00 | +8.00% | 330 | 10 | ||||||
18.9.1996 | 22.00 | 0.00% | 0 | 0 | 30.50 | +5.00% | 305 | 10 | ||||||
17.9.1996 | 22.00 | 0.00% | 0 | 0 | 30.00 | +5.00% | 9 173 | 317 | ||||||
16.9.1996 | 22.00 | 0.00% | 0 | 0 | 28.00 | +6.00% | 1 235 | 45 | ||||||
13.9.1996 | 22.00 | 0.00% | 0 | 0 | 26.00 | -1.00% | 7 004 | 271 | ||||||
24.9.1996 | 24.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 675 | 107 | ||||||
3.10.1996 | 23.00 | 0.00% | 0 | 0 | +6.58% | 0 | 0 | |||||||
2.10.1996 | 23.00 | 0.00% | 0 | 0 | +6.12% | 0 | 0 | |||||||
1.10.1996 | 23.00 | 0.00% | 0 | 0 | 30.00 | +9.62% | 2 993 | 103 | ||||||
13.12.1996 | 19.73 | 0.00% | 0 | 0 | 18.00 | -10.00% | 1 188 | 66 | ||||||
19.12.1996 | 17.90 | 0.00% | 0 | 0 | 20.00 | +1.84% | 2 142 | 111 | ||||||
18.12.1996 | 17.90 | 0.00% | 0 | 0 | 19.00 | +0.85% | 2 842 | 150 | ||||||
31.12.1996 | 18.79 | 0.00% | 0 | 0 | 16.00 | 0.00% | 992 | 62 | ||||||
30.12.1996 | 18.79 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
27.12.1996 | 18.79 | 0.00% | 0 | 0 | 17.50 | -2.77% | 1 750 | 100 | ||||||
23.12.1996 | 18.79 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.11.1996 | 23.50 | 0.00% | 118 | 5 | 19.00 | -8.78% | 190 | 10 | ||||||
12.11.1996 | 23.50 | 0.00% | 0 | 0 | -6.17% | 0 | ||||||||
11.11.1996 | 23.50 | 0.00% | 118 | 5 | 22.20 | -7.50% | 866 | 39 | ||||||
20.8.1996 | 24.25 | 0.00% | 3 371 | 139 | 27.30 | +4.00% | 25 983 | 863 | ||||||
5.8.1996 | 23.30 | 0.00% | 0 | 0 | 25.00 | -3.00% | 12 330 | 490 | ||||||
2.8.1996 | 23.30 | 0.00% | 0 | 0 | 26.00 | -4.00% | 8 476 | 326 | ||||||
1.8.1996 | 23.30 | 0.00% | 280 | 12 | +4.00% | 0 | 0 | |||||||
31.7.1996 | 23.30 | 0.00% | 3 379 | 145 | 26.00 | 0.00% | 5 070 | 195 | ||||||
30.7.1996 | 23.30 | 0.00% | 536 | 23 | 26.00 | 0.00% | 1 014 | 39 | ||||||
29.7.1996 | 23.30 | 0.00% | 0 | 0 | 26.00 | -5.00% | 1 014 | 39 | ||||||
3.9.1996 | 28.00 | 0.00% | 0 | 0 | 25.00 | -7.00% | 1 033 | 41 | ||||||
2.9.1996 | 28.00 | 0.00% | 0 | 0 | 27.00 | -8.00% | 3 159 | 117 | ||||||
27.8.1996 | 27.30 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.8.1996 | 27.30 | 0.00% | 0 | 0 | 33.20 | -8.00% | 2 092 | 63 | ||||||
15.8.1996 | 22.00 | 0.00% | 5 720 | 260 | 25.00 | +6.00% | 5 625 | 225 | ||||||
14.8.1996 | 22.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.8.1996 | 22.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 27.92 | 0.00% | 0 | 0 | 28.00 | -5.00% | 2 725 | 98 | ||||||
4.7.1996 | 27.92 | 0.00% | 0 | 0 | 29.00 | +5.00% | 8 684 | 296 | ||||||
3.7.1996 | 27.92 | 0.00% | 0 | 0 | 28.00 | -3.00% | 364 | 13 | ||||||
1.7.1996 | 26.60 | 0.00% | 1 569 | 59 | 27.50 | -5.00% | 605 | 22 | ||||||
5.6.1996 | 28.00 | 0.00% | 532 | 19 | 27.00 | -10.00% | 891 | 33 | ||||||
4.6.1996 | 28.00 | 0.00% | 1 092 | 39 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 28.00 | 0.00% | 0 | 0 | 30.00 | +7.00% | 2 387 | 80 | ||||||
20.6.1996 | 27.08 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 064 | 38 | ||||||
19.6.1996 | 27.08 | 0.00% | 0 | 0 | 28.00 | +7.00% | 280 | 10 | ||||||
18.6.1996 | 27.08 | 0.00% | 5 714 | 211 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 30.00 | 0.00% | 0 | 0 | 25.60 | -7.00% | 2 995 | 117 | ||||||
12.6.1996 | 30.00 | 0.00% | 0 | 0 | 27.50 | +3.00% | 1 241 | 45 | ||||||
11.6.1996 | 30.00 | 0.00% | 0 | 0 | 27.00 | -1.00% | 1 336 | 50 | ||||||
10.6.1996 | 30.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 2 960 | 110 | ||||||
9.10.1995 | 62.60 | 0.00% | 3 756 | 60 | -5.00% | 0 | 0 | |||||||
18.9.1995 | 60.00 | 0.00% | 2 400 | 40 | 54.00 | -8.00% | 16 644 | 301 | ||||||
15.9.1995 | 60.00 | 0.00% | 4 680 | 78 | -3.00% | 0 | 0 | |||||||
17.8.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 75.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.8.1995 | 75.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 5 460 | 78 | ||||||
4.9.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 61.75 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.8.1995 | 65.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.8.1995 | 65.00 | 0.00% | 0 | 0 | 79.00 | +9.00% | 869 | 11 | ||||||
28.8.1995 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 65.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 2 143 | 31 | ||||||
24.8.1995 | 65.00 | 0.00% | 0 | 0 | 70.00 | -9.00% | 280 | 4 | ||||||
2.8.1995 | 77.58 | 0.00% | 0 | 0 | 81.40 | -2.00% | 5 291 | 65 | ||||||
10.8.1995 | 74.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 532 | 7 | ||||||
9.8.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 74.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.7.1995 | 81.66 | 0.00% | 22 048 | 270 | 89.00 | +10.00% | 356 | 4 | ||||||
10.7.1995 | 50.42 | 0.00% | 0 | 0 | 51.00 | +1.00% | 7 089 | 139 | ||||||
21.6.1995 | 59.24 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1995 | 59.24 | 0.00% | 0 | 0 | 62.00 | -5.00% | 3 467 | 60 | ||||||
19.6.1995 | 59.24 | 0.00% | 0 | 0 | 61.00 | -2.00% | 183 | 3 | ||||||
1.6.1995 | 60.00 | 0.00% | 0 | 0 | 55.00 | -1.00% | 1 210 | 22 | ||||||
12.6.1995 | 48.76 | 0.00% | 0 | 0 | 56.00 | +12.00% | 1 624 | 29 | ||||||
2.3.1995 | 80.00 | 0.00% | 1 120 | 14 | ||||||||||
1.8.1994 | 150.00 | 0.00% | 153 750 | 1 025 | ||||||||||
23.8.1994 | 150.00 | 0.00% | 26 250 | 175 | ||||||||||
22.8.1994 | 150.00 | 0.00% | 69 150 | 461 | ||||||||||
12.7.1994 | 185.00 | 0.00% | 4 070 | 22 | ||||||||||
9.8.1994 | 150.00 | 0.00% | 24 300 | 162 | ||||||||||
28.6.1994 | 219.00 | 0.00% | 27 375 | 125 | ||||||||||
16.6.1994 | 200.00 | 0.00% | 81 800 | 409 | ||||||||||
18.7.1994 | 180.00 | 0.00% | 28 620 | 159 | ||||||||||
11.4.1994 | 330.00 | 0.00% | 118 800 | 360 | ||||||||||
19.4.1994 | 300.00 | 0.00% | 75 600 | 252 | ||||||||||
2.2.1995 | 96.00 | 0.00% | 1 344 | 14 | 96.30 | -7.00% | 3 496 | 38 | ||||||
31.1.1995 | 100.00 | 0.00% | 72 000 | 720 | +4.00% | 0 | 0 | |||||||
25.1.1995 | 100.00 | 0.00% | 5 000 | 50 | 89.00 | -8.00% | 623 | 7 | ||||||
8.11.1994 | 100.00 | 0.00% | 11 600 | 116 | ||||||||||
4.11.1993 | 144.00 | 0.00% | 89 856 | 624 | ||||||||||
25.11.1993 | 120.00 | 0.00% | 16 200 | 135 | ||||||||||
26.10.1993 | 120.00 | 0.00% | 46 800 | 390 | ||||||||||
|