TESLA HR. KRÁLOVÉ, TESLA HRADEC KRÁLOVÉ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA HR. KRÁLOVÉ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.1996 | 21.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 21.23 | +4.99% | 1 847 | 87 | 0.00 | 0.00% | 0 | 0 | ||||||
31.12.1996 | 18.79 | 0.00% | 0 | 0 | 16.00 | 0.00% | 992 | 62 | ||||||
11.9.1996 | 22.85 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 950 | 78 | ||||||
10.9.1996 | 22.85 | 0.00% | 1 554 | 68 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 24.01 | -4.98% | 0 | 0 | 24.00 | 0.00% | 10 344 | 431 | ||||||
5.9.1996 | 25.27 | -5.00% | 0 | 0 | 24.00 | 0.00% | 8 482 | 354 | ||||||
23.8.1996 | 27.30 | +5.00% | 0 | 0 | 36.00 | 0.00% | 36 | 1 | ||||||
12.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 22.00 | -0.36% | 2 442 | 111 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 23.24 | -4.98% | 2 324 | 100 | 25.00 | 0.00% | 4 875 | 195 | ||||||
6.8.1996 | 24.46 | +4.97% | 4 892 | 200 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 23.30 | 0.00% | 3 379 | 145 | 26.00 | 0.00% | 5 070 | 195 | ||||||
30.7.1996 | 23.30 | 0.00% | 536 | 23 | 26.00 | 0.00% | 1 014 | 39 | ||||||
10.6.1996 | 30.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 2 960 | 110 | ||||||
20.6.1996 | 27.08 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 064 | 38 | ||||||
18.6.1996 | 27.08 | 0.00% | 5 714 | 211 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 25.75 | -4.98% | 3 142 | 122 | 26.00 | 0.00% | 9 256 | 356 | ||||||
12.7.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 54.15 | -5.00% | 0 | 0 | 51.00 | 0.00% | 7 956 | 156 | ||||||
21.11.1995 | 52.00 | 0.00% | 9 568 | 184 | 44.00 | 0.00% | 1 716 | 39 | ||||||
24.11.1995 | 46.93 | -5.00% | 0 | 0 | 44.00 | 0.00% | 2 814 | 64 | ||||||
29.11.1995 | 45.00 | 0.00% | 20 205 | 449 | 42.00 | 0.00% | 3 276 | 78 | ||||||
21.12.1995 | 51.00 | 0.00% | 6 630 | 130 | ||||||||||
13.12.1995 | 51.80 | -0.01% | 5 180 | 100 | 50.00 | 0.00% | 10 900 | 218 | ||||||
25.1.1996 | 42.00 | +5.00% | 12 600 | 300 | 40.00 | 0.00% | 5 560 | 139 | ||||||
23.1.1996 | 41.70 | -4.98% | 5 087 | 122 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 44.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 611 | 13 | ||||||
10.1.1996 | 52.00 | +0.91% | 8 840 | 170 | 50.00 | 0.00% | 15 000 | 300 | ||||||
16.1.1996 | 44.00 | -1.32% | 6 732 | 153 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 40.97 | +4.99% | 901 | 22 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 39.02 | +0.05% | 1 522 | 39 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 43.77 | +4.98% | 0 | 0 | 42.00 | 0.00% | 3 276 | 78 | ||||||
12.2.1996 | 44.10 | +5.00% | 10 716 | 243 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 42.00 | -1.75% | 24 528 | 584 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 42.75 | -5.00% | 2 266 | 53 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 38.00 | -5.00% | 3 952 | 104 | 42.00 | 0.00% | 420 | 10 | ||||||
5.3.1996 | 40.00 | -4.76% | 3 120 | 78 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 42.00 | 0.00% | 2 100 | 50 | 42.00 | 0.00% | 3 276 | 78 | ||||||
21.3.1996 | 40.66 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 35.00 | -0.02% | 4 445 | 127 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 35.01 | +1.03% | 2 976 | 85 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 34.65 | +5.00% | 1 351 | 39 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 28.00 | 0.00% | 1 092 | 39 | 0.00% | 0 | 0 | |||||||
15.2.1995 | 84.30 | 0.00% | 1 096 | 13 | ||||||||||
1.2.1995 | 96.00 | -400.00% | 29 280 | 305 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 100.00 | +156.00% | 24 600 | 246 | 95.00 | 0.00% | 8 549 | 88 | ||||||
16.1.1995 | 94.25 | +499.00% | 0 | 0 | 90.00 | 0.00% | 4 680 | 52 | ||||||
13.1.1995 | 89.77 | +499.00% | 8 797 | 98 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 50.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 50.80 | -4.99% | 5 232 | 103 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 53.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 50.29 | +4.98% | 0 | 0 | 51.00 | 0.00% | 459 | 9 | ||||||
11.7.1995 | 47.90 | -4.99% | 7 568 | 158 | 51.00 | 0.00% | 7 344 | 144 | ||||||
21.7.1995 | 70.73 | +4.98% | 20 229 | 286 | 57.00 | 0.00% | 1 140 | 20 | ||||||
5.6.1995 | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 59.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 90.00 | +155.00% | 13 770 | 153 | 82.00 | 0.00% | 3 198 | 39 | ||||||
6.4.1995 | 38.71 | -498.00% | 18 194 | 470 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 66.16 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 57.16 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 54.44 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 51.85 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 80.39 | +498.00% | 14 872 | 185 | 74.00 | 0.00% | 1 776 | 24 | ||||||
17.8.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 81.66 | +4.98% | 61 408 | 752 | 89.00 | 0.00% | 3 655 | 45 | ||||||
14.8.1995 | 75.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 5 460 | 78 | ||||||
10.8.1995 | 74.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 532 | 7 | ||||||
9.8.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 56.15 | -4.99% | 4 941 | 88 | 70.00 | 0.00% | 4 130 | 59 | ||||||
12.10.1995 | 57.50 | -4.16% | 1 610 | 28 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 60.00 | +0.89% | 5 760 | 96 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 62.00 | -1.63% | 14 756 | 238 | 65.00 | 0.00% | 16 068 | 247 | ||||||
18.10.1995 | 60.00 | +1.52% | 8 940 | 149 | 69.50 | 0.00% | 8 549 | 123 | ||||||
13.9.1995 | 58.66 | -4.98% | 3 637 | 62 | 68.00 | 0.00% | 4 964 | 73 | ||||||
18.12.1996 | 17.90 | 0.00% | 0 | 0 | 19.00 | +0.85% | 2 842 | 150 | ||||||
19.7.1996 | 27.34 | -4.97% | 0 | 0 | 26.10 | +1.00% | 2 456 | 90 | ||||||
19.4.1996 | 34.57 | -4.97% | 1 279 | 37 | 35.00 | +1.00% | 7 929 | 231 | ||||||
11.3.1996 | 39.00 | +2.63% | 1 170 | 30 | 42.00 | +1.00% | 2 226 | 53 | ||||||
2.4.1996 | 40.20 | +4.98% | 1 568 | 39 | 37.00 | +1.00% | 7 368 | 200 | ||||||
7.2.1996 | 45.00 | 0.00% | 26 190 | 582 | 48.00 | +1.00% | 1 008 | 21 | ||||||
1.2.1996 | 41.69 | 0.00% | 89 550 | 2 148 | 42.00 | +1.00% | 30 870 | 735 | ||||||
29.2.1996 | 41.80 | +4.76% | 6 479 | 155 | 41.00 | +1.00% | 451 | 11 | ||||||
2.10.1995 | 64.10 | +3.38% | 7 051 | 110 | +1.00% | 0 | 0 | |||||||
19.10.1995 | 59.10 | -1.50% | 3 664 | 62 | 70.00 | +1.00% | 22 715 | 325 | ||||||
30.8.1995 | 65.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.4.1995 | 69.46 | +498.00% | 64 181 | 924 | 72.00 | +1.00% | 11 808 | 164 | ||||||
21.4.1995 | 63.01 | +499.00% | 31 820 | 505 | +1.00% | 0 | 0 | |||||||
7.4.1995 | 40.64 | +498.00% | 4 755 | 117 | 51.50 | +1.00% | 3 071 | 61 | ||||||
3.5.1995 | 88.62 | +500.00% | 0 | 0 | 82.00 | +1.00% | 3 690 | 45 | ||||||
26.5.1995 | 59.45 | +499.00% | 0 | 0 | 51.00 | +1.00% | 5 967 | 117 | ||||||
15.6.1995 | 56.42 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.7.1995 | 50.42 | 0.00% | 0 | 0 | 51.00 | +1.00% | 7 089 | 139 | ||||||
27.1.1995 | 97.00 | +104.00% | 4 559 | 47 | +1.00% | 0 | 0 | |||||||
7.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
26.9.1996 | 24.15 | +5.00% | 942 | 39 | 29.00 | +1.75% | 870 | 30 | ||||||
19.12.1996 | 17.90 | 0.00% | 0 | 0 | 20.00 | +1.84% | 2 142 | 111 | ||||||
9.12.1996 | 22.99 | -4.96% | 0 | 0 | 26.50 | +1.92% | 848 | 32 | ||||||
17.10.1996 | 24.01 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.7.1996 | 24.47 | -4.97% | 4 894 | 200 | 26.60 | +2.00% | 186 | 7 | ||||||
23.7.1996 | 27.10 | +0.37% | 3 252 | 120 | 26.10 | +2.00% | 835 | 32 | ||||||
14.8.1996 | 22.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.12.1995 | +2.00% | 0 | 0 | |||||||||||
1.3.1996 | 42.00 | +0.47% | 2 142 | 51 | +2.00% | 0 | 0 | |||||||
17.5.1996 | 29.89 | +4.98% | 4 125 | 138 | 30.00 | +2.00% | 8 132 | 273 | ||||||
17.2.1995 | 88.50 | +2.00% | 5 601 | 66 | ||||||||||
17.1.1995 | 98.96 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.6.1995 | 59.24 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.6.1995 | 57.00 | -5.00% | 3 705 | 65 | +2.00% | 0 | 0 | |||||||
10.5.1995 | 77.17 | -499.00% | 0 | 0 | 95.00 | +2.00% | 14 078 | 150 | ||||||
8.12.1995 | 47.00 | -2.38% | 3 384 | 72 | +2.00% | 0 | 0 | |||||||
5.10.1995 | 65.55 | -5.00% | 0 | 0 | 68.50 | +2.00% | 4 864 | 71 | ||||||
22.10.1996 | 23.50 | 0.00% | 470 | 20 | 0.00 | +2.27% | 0 | 0 | ||||||
3.12.1996 | 28.19 | -4.98% | 0 | 0 | 29.50 | +2.60% | 472 | 16 | ||||||
26.7.1996 | 23.30 | -4.78% | 513 | 22 | +3.00% | 0 | 0 | |||||||
16.7.1996 | 26.10 | +1.75% | 2 036 | 78 | +3.00% | 0 | 0 | |||||||
12.6.1996 | 30.00 | 0.00% | 0 | 0 | 27.50 | +3.00% | 1 241 | 45 | ||||||
24.6.1996 | 26.60 | -5.00% | 1 091 | 41 | 28.00 | +3.00% | 1 120 | 40 | ||||||
31.5.1996 | 28.00 | +0.25% | 10 752 | 384 | 27.00 | +3.00% | 2 571 | 92 | ||||||
22.3.1996 | 42.69 | +4.99% | 9 947 | 233 | 42.00 | +3.00% | 6 527 | 159 | ||||||
23.2.1996 | 40.00 | -4.76% | 1 200 | 30 | 42.00 | +3.00% | 3 475 | 80 | ||||||
19.9.1995 | 63.00 | +5.00% | 11 844 | 188 | +3.00% | 0 | 0 | |||||||
9.5.1995 | 81.23 | -499.00% | 0 | 0 | 98.00 | +3.00% | 2 860 | 31 | ||||||
7.6.1995 | 48.88 | -4.99% | 5 719 | 117 | 60.00 | +3.00% | 1 080 | 18 | ||||||
11.1.1995 | 89.78 | -499.00% | 0 | 0 | 90.00 | +3.00% | 3 343 | 34 | ||||||
30.1.1995 | 100.00 | +309.00% | 25 700 | 257 | 95.00 | +3.00% | 4 845 | 51 | ||||||
26.1.1995 | 96.00 | -400.00% | 2 880 | 30 | 85.50 | +3.00% | 3 585 | 39 | ||||||
9.2.1995 | 89.77 | +499.00% | 8 528 | 95 | 90.50 | +3.00% | 2 987 | 33 | ||||||
14.2.1995 | 84.00 | +59.00% | 7 140 | 85 | 84.50 | +3.00% | 1 437 | 17 | ||||||
20.12.1996 | 18.79 | +4.97% | 38 | 2 | 20.00 | +3.68% | 2 420 | 121 | ||||||
14.10.1996 | 28.00 | -0.21% | 868 | 31 | 27.00 | +3.84% | 270 | 10 | ||||||
6.12.1996 | 24.19 | -4.98% | 0 | 0 | 26.00 | +4.00% | 2 860 | 110 | ||||||
7.6.1996 | 30.00 | +3.44% | 1 500 | 50 | +4.00% | 0 | 0 | |||||||
17.6.1996 | 27.08 | -4.98% | 1 625 | 60 | +4.00% | 0 | 0 | |||||||
11.7.1996 | 27.00 | +1.73% | 2 700 | 100 | +4.00% | 0 | 0 | |||||||
1.8.1996 | 23.30 | 0.00% | 280 | 12 | +4.00% | 0 | 0 | |||||||
20.8.1996 | 24.25 | 0.00% | 3 371 | 139 | 27.30 | +4.00% | 25 983 | 863 | ||||||
9.9.1996 | 22.85 | -4.83% | 6 398 | 280 | +4.00% | 0 | 0 | |||||||
12.9.1996 | 22.00 | -3.71% | 8 580 | 390 | 26.00 | +4.00% | 2 028 | 78 | ||||||
15.1.1996 | 44.59 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.1.1996 | 46.93 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.1.1996 | 44.00 | +4.76% | 5 280 | 120 | 43.00 | +4.00% | 4 293 | 103 | ||||||
6.12.1995 | 45.86 | +4.99% | 8 026 | 175 | 50.00 | +4.00% | 1 000 | 20 | ||||||
1.12.1995 | 41.90 | -1.98% | 12 947 | 309 | 48.00 | +4.00% | 1 872 | 39 | ||||||
15.3.1996 | 36.98 | -4.98% | 7 729 | 209 | 40.00 | +4.00% | 4 000 | 100 | ||||||
13.5.1996 | 30.03 | -4.93% | 10 030 | 334 | +4.00% | 0 | 0 | |||||||
22.5.1996 | 27.78 | -4.99% | 972 | 35 | 30.00 | +4.00% | 9 160 | 303 | ||||||
31.1.1995 | 100.00 | 0.00% | 72 000 | 720 | +4.00% | 0 | 0 | |||||||
3.2.1995 | 93.00 | -312.00% | 10 788 | 116 | 96.00 | +4.00% | 1 632 | 17 | ||||||
6.6.1995 | 51.45 | -4.98% | 4 939 | 96 | 58.50 | +4.00% | 702 | 12 | ||||||
31.5.1995 | 60.00 | +186.00% | 9 720 | 162 | 55.00 | +4.00% | 10 869 | 195 | ||||||
14.6.1995 | 53.74 | +4.98% | 0 | 0 | 61.50 | +4.00% | 123 | 2 | ||||||
14.7.1995 | 55.44 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.8.1995 | 70.00 | -1.75% | 7 000 | 100 | +4.00% | 0 | 0 | |||||||
27.9.1995 | 66.34 | -4.99% | 0 | 0 | 70.00 | +4.00% | 2 800 | 40 | ||||||
25.9.1995 | 73.50 | +5.00% | 36 750 | 500 | 65.00 | +4.00% | 4 450 | 70 | ||||||
25.10.1996 | 22.40 | 0.00% | 0 | 0 | 24.00 | +4.34% | 480 | 20 | ||||||
27.9.1996 | 24.15 | 0.00% | 0 | 0 | +4.58% | 0 | 0 | |||||||
21.11.1996 | 23.32 | +4.99% | 0 | 0 | 22.00 | +4.81% | 704 | 32 | ||||||
18.9.1996 | 22.00 | 0.00% | 0 | 0 | 30.50 | +5.00% | 305 | 10 | ||||||
17.9.1996 | 22.00 | 0.00% | 0 | 0 | 30.00 | +5.00% | 9 173 | 317 | ||||||
4.7.1996 | 27.92 | 0.00% | 0 | 0 | 29.00 | +5.00% | 8 684 | 296 | ||||||
2.7.1996 | 27.92 | +4.96% | 2 792 | 100 | +5.00% | 0 | 0 | |||||||
7.3.1996 | 38.00 | -5.00% | 4 066 | 107 | +5.00% | 0 | 0 | |||||||
26.4.1996 | 32.31 | -4.99% | 3 780 | 117 | 31.00 | +5.00% | 1 302 | 42 | ||||||
9.4.1996 | 34.01 | -1.36% | 1 939 | 57 | +5.00% | 0 | 0 | |||||||
12.4.1996 | 36.22 | +4.98% | 0 | 0 | 40.00 | +5.00% | 1 560 | 39 | ||||||
11.12.1995 | 49.35 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 49.21 | -5.00% | 9 842 | 200 | 50.00 | +5.00% | 19 875 | 378 | ||||||
28.11.1995 | 45.00 | 0.00% | 18 540 | 412 | 42.00 | +5.00% | 2 184 | 52 | ||||||
8.11.1995 | 50.35 | -5.00% | 9 617 | 191 | 50.00 | +5.00% | 1 950 | 39 | ||||||
10.11.1995 | 50.23 | +4.99% | 2 210 | 44 | 50.00 | +5.00% | 5 850 | 117 | ||||||
30.1.1996 | 39.71 | -5.00% | 2 065 | 52 | 44.00 | +5.00% | 5 998 | 140 | ||||||
5.9.1995 | 58.67 | -4.98% | 0 | 0 | 73.40 | +5.00% | 220 | 3 | ||||||
28.8.1995 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1995 | 51.19 | +4.98% | 0 | 0 | 61.00 | +5.00% | 8 667 | 147 | ||||||
14.11.1996 | 22.33 | -4.97% | 0 | 0 | 20.00 | +5.26% | 840 | 42 | ||||||
16.9.1996 | 22.00 | 0.00% | 0 | 0 | 28.00 | +6.00% | 1 235 | 45 | ||||||
16.8.1996 | 23.10 | +5.00% | 1 409 | 61 | 26.50 | +6.00% | 795 | 30 | ||||||
15.8.1996 | 22.00 | 0.00% | 5 720 | 260 | 25.00 | +6.00% | 5 625 | 225 | ||||||
6.2.1996 | 45.00 | -2.06% | 11 385 | 253 | 49.00 | +6.00% | 8 645 | 182 | ||||||
4.12.1995 | 41.60 | -0.71% | 1 622 | 39 | 51.00 | +6.00% | 3 876 | 76 | ||||||
20.5.1996 | 30.77 | +2.94% | 2 800 | 91 | 28.00 | +6.00% | 16 950 | 538 | ||||||
16.5.1996 | 28.47 | +4.97% | 0 | 0 | 30.00 | +6.00% | 3 693 | 127 | ||||||
28.5.1996 | 27.55 | -5.00% | 0 | 0 | 28.00 | +6.00% | 15 658 | 526 | ||||||
19.7.1995 | 64.17 | +4.99% | 0 | 0 | 52.00 | +6.00% | 4 056 | 78 | ||||||
11.5.1995 | 73.32 | -498.00% | 21 556 | 294 | 91.50 | +6.00% | 27 609 | 277 | ||||||
23.5.1995 | 56.76 | -498.00% | 57 | 1 | 55.20 | +6.00% | 5 906 | 107 | ||||||
26.9.1995 | 69.83 | -4.99% | 0 | 0 | 67.00 | +6.00% | 9 828 | 146 | ||||||
2.10.1996 | 23.00 | 0.00% | 0 | 0 | +6.12% | 0 | 0 | |||||||
17.12.1996 | 17.90 | -4.53% | 3 401 | 190 | 19.00 | +6.34% | 3 419 | 182 | ||||||
3.10.1996 | 23.00 | 0.00% | 0 | 0 | +6.58% | 0 | 0 | |||||||
23.10.1996 | 22.40 | -4.68% | 1 971 | 88 | 24.00 | +6.66% | 1 944 | 81 | ||||||
27.6.1996 | 25.50 | -3.91% | 7 497 | 294 | 30.00 | +7.00% | 2 070 | 69 | ||||||
26.6.1996 | 26.54 | -4.97% | 0 | 0 | 28.00 | +7.00% | 2 800 | 100 | ||||||
19.6.1996 | 27.08 | 0.00% | 0 | 0 | 28.00 | +7.00% | 280 | 10 | ||||||
|