TESLA HR. KRÁLOVÉ, TESLA HRADEC KRÁLOVÉ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA HR. KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1995	56.62	+498.00%	0	0	55.00	-6.00%	7 335	145
24.5.1995	53.93	-498.00%	1 564	29	50.00	-3.00%	1 180	22
23.5.1995	56.76	-498.00%	57	1	55.20	+6.00%	5 906	107
22.5.1995	59.74	-499.00%	0	0	52.00	-3.00%	3 380	65
19.5.1995	62.88	-498.00%	0	0		-15.00%	0	0
18.5.1995			0	0		-9.00%	0	0
17.5.1995	66.18	-499.00%	2 316	35		-9.00%	0	0
16.5.1995	69.66	-499.00%	0	0	76.00	-4.00%	4 484	59
15.5.1995			0	0		-14.00%	0	0
12.5.1995			0	0	92.30	-7.00%	23 629	256
11.5.1995	73.32	-498.00%	21 556	294	91.50	+6.00%	27 609	277
10.5.1995	77.17	-499.00%	0	0	95.00	+2.00%	14 078	150
9.5.1995	81.23	-499.00%	0	0	98.00	+3.00%	2 860	31
5.5.1995	85.50	-500.00%	31 379	367	90.00	+9.00%	16 930	189
4.5.1995	90.00	+155.00%	13 770	153	82.00	0.00%	3 198	39
3.5.1995	88.62	+500.00%	0	0	82.00	+1.00%	3 690	45
2.5.1995	84.40	+498.00%	13 926	165	81.00	+9.00%	3 969	49
28.4.1995	80.39	+498.00%	14 872	185	74.00	0.00%	1 776	24
27.4.1995	76.57	+499.00%	12 711	166	80.00	-6.00%	4 960	67
26.4.1995	72.93	+499.00%	0	0	79.00	+10.00%	28 045	355
25.4.1995	69.46	+498.00%	64 181	924	72.00	+1.00%	11 808	164
24.4.1995	66.16	+499.00%	0	0		0.00%	0	0
21.4.1995	63.01	+499.00%	31 820	505		+1.00%	0	0
20.4.1995	60.01	+498.00%	0	0	63.00	-6.00%	30 465	433
19.4.1995	57.16	+499.00%	0	0		0.00%	0	0
18.4.1995	54.44	+499.00%	0	0		0.00%	0	0
14.4.1995	51.85	+498.00%	0	0		0.00%	0	0
13.4.1995	49.39	+499.00%	0	0		+15.00%	0	0
12.4.1995	47.04	+500.00%	0	0		+53.00%	0	0
11.4.1995	44.80	+499.00%	0	0	42.50	-8.00%	3 995	94
10.4.1995	42.67	+499.00%	0	0	46.30	-8.00%	695	15
7.4.1995	40.64	+498.00%	4 755	117	51.50	+1.00%	3 071	61
6.4.1995	38.71	-498.00%	18 194	470		0.00%	0	0
5.4.1995	40.74	-499.00%	10 185	250		+25.00%	0	0
4.4.1995	42.88	-498.00%	6 432	150		-9.00%	0	0
3.4.1995	45.13	-498.00%	4 513	100		-8.00%	0	0
31.3.1995	47.50	-500.00%	2 375	50	48.00	-4.00%	96	2
30.3.1995	50.00	+121.00%	17 900	358		-11.00%	0	0
29.3.1995	49.40	-500.00%	3 458	70		-10.00%	0	0
28.3.1995	52.00	+387.00%	5 200	100	62.00	+9.00%	6 076	98
27.3.1995	50.06	-499.00%	1 001	20
24.3.1995	52.69	-499.00%	2 793	53
23.3.1995	55.46	-498.00%	0	0
22.3.1995	58.37	-499.00%	1 518	26
21.3.1995	61.44	+498.00%	0	0
20.3.1995	58.52	+498.00%	12 757	218
17.3.1995	55.74	-499.00%	20 735	372
16.3.1995	58.67	-498.00%	14 433	246
15.3.1995	61.75	-500.00%	0	0
14.3.1995	65.00	-499.00%	0	0
13.3.1995	68.42	+498.00%	753	11
10.3.1995	65.17	-498.00%	7 234	111
9.3.1995	68.59	-500.00%	0	0
8.3.1995	72.20	-500.00%	4 332	60
7.3.1995			0	0
6.3.1995			0	0
3.3.1995	76.00	-500.00%	2 964	39
2.3.1995	80.00	0.00%	1 120	14
1.3.1995	80.00	-355.00%	4 080	51
28.2.1995	82.95	+500.00%	4 396	53
27.2.1995	79.00	-306.00%	2 765	35
24.2.1995	81.50	-297.00%	4 483	55
17.2.1995					88.50	+2.00%	5 601	66
16.2.1995						-1.00%	0	0
15.2.1995					84.30	0.00%	1 096	13
14.2.1995	84.00	+59.00%	7 140	85	84.50	+3.00%	1 437	17
13.2.1995	83.50	-301.00%	2 923	35	82.00	-6.00%	3 198	39
10.2.1995	86.10	-408.00%	3 014	35		-3.00%	0	0
9.2.1995	89.77	+499.00%	8 528	95	90.50	+3.00%	2 987	33
8.2.1995	85.50	-393.00%	9 320	109		-2.00%	0	0
7.2.1995			0	0		+1.00%	0	0
6.2.1995	89.00	-430.00%	36 757	413	90.00	-8.00%	4 422	50
3.2.1995	93.00	-312.00%	10 788	116	96.00	+4.00%	1 632	17
2.2.1995	96.00	0.00%	1 344	14	96.30	-7.00%	3 496	38
1.2.1995	96.00	-400.00%	29 280	305		0.00%	0	0
31.1.1995	100.00	0.00%	72 000	720		+4.00%	0	0
30.1.1995	100.00	+309.00%	25 700	257	95.00	+3.00%	4 845	51
27.1.1995	97.00	+104.00%	4 559	47		+1.00%	0	0
26.1.1995	96.00	-400.00%	2 880	30	85.50	+3.00%	3 585	39
25.1.1995	100.00	0.00%	5 000	50	89.00	-8.00%	623	7
24.1.1995	100.00	+156.00%	24 600	246	95.00	0.00%	8 549	88
23.1.1995	98.46	-499.00%	6 203	63	97.00	-2.00%	970	10
20.1.1995	103.64	-499.00%	37 518	362	99.00	+10.00%	3 168	32
19.1.1995	109.09	+499.00%	35 454	325	90.00	-9.00%	4 500	50
18.1.1995	103.90	+499.00%	49 041	472	99.00	+8.00%	5 148	52
17.1.1995	98.96	+499.00%	0	0		+2.00%	0	0
16.1.1995	94.25	+499.00%	0	0	90.00	0.00%	4 680	52
13.1.1995	89.77	+499.00%	8 797	98		0.00%	0	0
12.1.1995	85.50	-476.00%	8 465	99		-8.00%	0	0
11.1.1995	89.78	-499.00%	0	0	90.00	+3.00%	3 343	34
10.1.1995			0	0		-3.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994	94.50	+500.00%	16 538	175
15.12.1994	90.00	-27.00%	3 960	44
14.12.1994	90.25	-500.00%	0	0
13.12.1994	95.00	+152.00%	15 200	160
12.12.1994	93.57	+499.00%	0	0
9.12.1994	89.12	-499.00%	41 886	470
8.12.1994	93.81	-499.00%	14 447	154
7.12.1994	98.74	+499.00%	14 811	150
6.12.1994	94.04	+499.00%	8 746	93
5.12.1994	89.57	-499.00%	0	0
2.12.1994	94.28	-499.00%	19 705	209
1.12.1994	99.24	+499.00%	12 107	122
30.11.1994	94.52	+499.00%	5 671	60
29.11.1994	90.02	+499.00%	2 701	30
28.11.1994	85.74	-499.00%	15 519	181
25.11.1994	90.25	-500.00%	0	0
24.11.1994	95.00	-500.00%	21 945	231
23.11.1994	100.00	+127.00%	48 200	482
22.11.1994	98.74	+499.00%	15 897	161
21.11.1994	94.04	+499.00%	28 964	308
18.11.1994	89.57	+499.00%	0	0
17.11.1994	85.31	+499.00%	0	0
16.11.1994	81.25	+498.00%	11 700	144
15.11.1994	77.39	-499.00%	17 413	225
14.11.1994	81.46	-499.00%	0	0
11.11.1994	85.74	-499.00%	28 637	334
10.11.1994	90.25	-500.00%	0	0
9.11.1994	95.00	-500.00%	0	0
8.11.1994	100.00	0.00%	11 600	116
7.11.1994	100.00	-427.00%	16 500	165
4.11.1994	104.47	-499.00%	21 312	204
3.11.1994	109.96	+499.00%	27 930	254
2.11.1994	104.73	+499.00%	0	0
1.11.1994	99.75	+500.00%	31 721	318
31.10.1994	95.00	-431.00%	36 670	386
27.10.1994	99.28	-499.00%	0	0
26.10.1994	104.50	-500.00%	0	0
25.10.1994	110.00	-90.00%	13 310	121
24.10.1994	111.00	-347.00%	56 499	509
21.10.1994	115.00	-416.00%	12 995	113
20.10.1994	120.00	+434.00%	45 000	375
19.10.1994	115.00	-158.00%	24 150	210
18.10.1994	116.85	-500.00%	20 449	175
17.10.1994	123.00	-314.00%	20 910	170
14.10.1994	127.00	+472.00%	62 357	491
13.10.1994	121.27	+499.00%	23 769	196
12.10.1994	115.50	+500.00%	27 027	234
11.10.1994	110.00	+40.00%	77 220	702
10.10.1994	109.56	-499.00%	54 780	500
7.10.1994	115.32	-499.00%	52 355	454
6.10.1994	121.38	-499.00%	0	0
5.10.1994	127.76	-499.00%	65 541	513
4.10.1994	134.48	-499.00%	0	0
3.10.1994	141.55	-500.00%	75 163	531
30.9.1994	149.00	+319.00%	180 439	1 211
29.9.1994	144.38	+499.00%	112 616	780
28.9.1994	137.51	+499.00%	0	0
27.9.1994	130.97	+499.00%	72 426	553
26.9.1994	124.74	+500.00%	0	0
23.9.1994	118.80	+499.00%	94 208	793
22.9.1994	113.15	+499.00%	129 217	1 142
21.9.1994	107.77	+499.00%	50 652	470
20.9.1994	102.64	+499.00%	0	0
19.9.1994	97.76	+499.00%	0	0
15.9.1994	93.11	+999.00%	135 661	1 457
13.9.1994	84.65	-999.00%	108 860	1 286
12.9.1994	94.05	-999.00%	71 572	761
8.9.1994	104.49	-1 000.00%	90 384	865
6.9.1994	116.10	-1 000.00%	24 729	213
5.9.1994	129.00	-444.00%	54 180	420
1.9.1994	135.00	-1 000.00%	0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994	150.00	0.00%	26 250	175
22.8.1994	150.00	0.00%	69 150	461
18.8.1994	150.00	-321.00%	21 000	140
16.8.1994	154.99	+264.00%	1 550	10
15.8.1994	151.00	-532.00%	37 599	249
11.8.1994	159.49	+632.00%	135 248	848
9.8.1994	150.00	0.00%	24 300	162
8.8.1994	150.00	+714.00%	45 900	306
4.8.1994	140.00	-660.00%	52 220	373
2.8.1994	149.90	-6.00%	70 753	472
1.8.1994	150.00	0.00%	153 750	1 025
28.7.1994	150.00	+288.00%	141 450	943
26.7.1994	145.80	-1 000.00%	11 664	80
25.7.1994	162.00	-1 000.00%	26 082	161
21.7.1994	180.00	-55.00%	43 380	241
19.7.1994	181.00	+55.00%	35 476	196
18.7.1994	180.00	0.00%	28 620	159
14.7.1994	180.00	-270.00%	8 100	45
12.7.1994	185.00	0.00%	4 070	22
11.7.1994	185.00	+164.00%	19 980	108
7.7.1994	182.00	-900.00%	45 500	250
30.6.1994	200.00	-867.00%	98 600	493
28.6.1994	219.00	0.00%	27 375	125
27.6.1994	219.00	+950.00%	37 230	170
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994	200.00	0.00%	81 800	409
14.6.1994	200.00	+101.00%	78 600	393
13.6.1994	198.00	+1 000.00%	0	0
9.6.1994	180.00	-1 000.00%	17 820	99
7.6.1994	200.00	+45.00%	24 800	124
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›