TESLA HR. KRÁLOVÉ, TESLA HRADEC KRÁLOVÉ, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TESLA HR. KRÁLOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1997 | 6.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 6.50 | 0.00% | 0 | 0 | 7.00 | -18.79% | 1 008 | 144 | ||||||
| 28.5.1997 | 6.50 | -4.97% | 1 151 | 177 | +43.66% | 0 | ||||||||
| 27.5.1997 | 6.84 | 0.00% | 0 | 0 | 6.00 | 0.00% | 468 | 78 | ||||||
| 26.5.1997 | 6.84 | -5.00% | 103 | 15 | 0.00% | 0 | ||||||||
| 23.5.1997 | 7.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 7.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 7.20 | -4.88% | 295 | 41 | 0.00% | 0 | ||||||||
| 20.5.1997 | 7.57 | -4.89% | 76 | 10 | 6.00 | -14.28% | 366 | 61 | ||||||
| 19.5.1997 | 7.96 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 8.37 | -4.99% | 452 | 54 | +12.17% | 0 | ||||||||
| 15.5.1997 | 8.81 | -4.96% | 0 | 0 | -15.56% | 0 | ||||||||
| 14.5.1997 | 9.27 | -4.92% | 0 | 0 | -17.88% | 0 | ||||||||
| 13.5.1997 | 9.75 | -4.97% | 0 | 0 | +16.12% | 0 | ||||||||
| 7.3.1997 | 10.12 | -4.97% | 415 | 41 | 10.00 | -9.09% | 780 | 78 | ||||||
| 5.3.1997 | 10.15 | 0.00% | 0 | 0 | 11.00 | -8.33% | 1 056 | 96 | ||||||
| 4.3.1997 | 10.15 | -4.96% | 1 248 | 123 | 0.00% | 0 | ||||||||
| 12.5.1997 | 10.26 | -5.00% | 0 | 0 | -8.71% | 0 | ||||||||
| 10.3.1997 | 10.62 | +4.94% | 924 | 87 | +48.00% | 0 | ||||||||
| 6.3.1997 | 10.65 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 10.68 | -4.98% | 2 670 | 250 | +2.73% | 0 | ||||||||
| 9.5.1997 | 10.80 | -4.92% | 0 | 0 | -18.52% | 0 | ||||||||
| 11.3.1997 | 11.15 | +4.99% | 435 | 39 | 0.00% | 0 | ||||||||
| 28.2.1997 | 11.24 | -4.98% | 0 | 0 | 12.00 | -2.66% | 1 461 | 125 | ||||||
| 7.5.1997 | 11.36 | -4.93% | 0 | 0 | -13.16% | 0 | ||||||||
| 30.4.1997 | 11.41 | -4.99% | 0 | 0 | +12.50% | 0 | ||||||||
| 12.3.1997 | 11.70 | +4.93% | 0 | 0 | 13.00 | -12.16% | 1 950 | 150 | ||||||
| 27.2.1997 | 11.83 | -4.97% | 461 | 39 | 12.00 | -10.11% | 936 | 78 | ||||||
| 6.5.1997 | 11.95 | -4.93% | 0 | 0 | 12.00 | +9.09% | 2 988 | 249 | ||||||
| 2.5.1997 | 11.98 | +4.99% | 0 | 0 | +11.11% | 0 | ||||||||
| 29.4.1997 | 12.01 | -4.98% | 0 | 0 | +14.28% | 0 | ||||||||
| 13.3.1997 | 12.28 | +4.95% | 970 | 79 | 12.00 | -7.69% | 936 | 78 | ||||||
| 26.2.1997 | 12.45 | -4.96% | 486 | 39 | -2.55% | 0 | ||||||||
| 10.2.1997 | 12.53 | -4.93% | 6 340 | 506 | 13.00 | +7.43% | 910 | 70 | ||||||
| 5.5.1997 | 12.57 | +4.92% | 264 | 21 | +10.00% | 0 | ||||||||
| 28.4.1997 | 12.64 | -4.96% | 0 | 0 | +16.66% | 0 | ||||||||
| 14.3.1997 | 12.89 | +4.96% | 0 | 0 | 11.00 | -8.33% | 5 148 | 468 | ||||||
| 25.2.1997 | 13.10 | -4.93% | 603 | 46 | 0.00% | 0 | ||||||||
| 11.2.1997 | 13.15 | +4.94% | 16 175 | 1 230 | 0.00% | 0 | ||||||||
| 7.2.1997 | 13.18 | -4.97% | 0 | 0 | -6.92% | 0 | ||||||||
| 25.4.1997 | 13.30 | -4.93% | 0 | 0 | 6.00 | -14.28% | 1 500 | 250 | ||||||
| 17.3.1997 | 13.53 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 13.78 | -4.96% | 4 354 | 316 | -0.58% | 0 | ||||||||
| 12.2.1997 | 13.80 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 13.87 | -5.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 24.4.1997 | 13.99 | -4.95% | 0 | 0 | -12.50% | 0 | ||||||||
| 21.3.1997 | 14.17 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 14.20 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 18.3.1997 | 14.20 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 14.43 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 19.2.1997 | 14.43 | -4.94% | 880 | 61 | 0.00% | 0 | ||||||||
| 13.2.1997 | 14.49 | +5.00% | 0 | 0 | 14.00 | +7.69% | 392 | 28 | ||||||
| 21.2.1997 | 14.50 | +0.48% | 3 147 | 217 | 14.00 | +6.00% | 2 523 | 183 | ||||||
| 5.2.1997 | 14.60 | -4.94% | 0 | 0 | -6.66% | 0 | ||||||||
| 23.4.1997 | 14.72 | -4.97% | 442 | 30 | -11.11% | 0 | ||||||||
| 2.4.1997 | 14.83 | -4.99% | 0 | 0 | 10.50 | -4.54% | 410 | 39 | ||||||
| 24.3.1997 | 14.87 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 14.91 | +5.00% | 0 | 0 | +50.00% | 0 | ||||||||
| 18.2.1997 | 15.18 | -4.94% | 1 791 | 118 | 0.00% | 0 | ||||||||
| 14.2.1997 | 15.21 | +4.96% | 0 | 0 | 14.00 | 182 | 13 | |||||||
| 4.2.1997 | 15.36 | -4.95% | 0 | 0 | -6.25% | 0 | ||||||||
| 22.4.1997 | 15.49 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 21.4.1997 | 15.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 15.49 | 0.00% | 0 | 0 | 10.00 | -9.09% | 6 810 | 681 | ||||||
| 17.4.1997 | 15.49 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 15.57 | +4.98% | 156 | 10 | +4.76% | 0 | ||||||||
| 1.4.1997 | 15.61 | 0.00% | 0 | 0 | 11.00 | -8.33% | 1 496 | 136 | ||||||
| 28.3.1997 | 15.61 | 0.00% | 0 | 0 | 12.00 | 0.00% | 2 364 | 197 | ||||||
| 27.3.1997 | 15.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 15.61 | 0.00% | 0 | 0 | 12.00 | -9.29% | 276 | 23 | ||||||
| 25.3.1997 | 15.61 | +4.97% | 15 610 | 1 000 | 12.10 | -11.80% | 7 901 | 597 | ||||||
| 17.2.1997 | 15.97 | +4.99% | 8 784 | 550 | 14.00 | 0.00% | 658 | 47 | ||||||
| 3.2.1997 | 16.16 | -4.99% | 0 | 0 | 16.00 | +3.22% | 384 | 24 | ||||||
| 16.4.1997 | 16.30 | -4.95% | 0 | 0 | 11.00 | 0.00% | 858 | 78 | ||||||
| 4.4.1997 | 16.34 | +4.94% | 0 | 0 | +4.54% | 0 | ||||||||
| 24.1.1997 | 16.88 | 0.00% | 0 | 0 | 16.00 | +1.43% | 5 065 | 312 | ||||||
| 23.1.1997 | 16.88 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| 22.1.1997 | 16.88 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 170 | 78 | ||||||
| 21.1.1997 | 16.88 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 16.88 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
| 17.1.1997 | 16.88 | 0.00% | 0 | 0 | 16.00 | -3.12% | 2 418 | 156 | ||||||
| 16.1.1997 | 16.88 | -4.95% | 84 | 5 | 16.00 | 0.00% | 1 248 | 78 | ||||||
| 31.1.1997 | 17.01 | -3.73% | 68 | 4 | 15.50 | -3.12% | 202 | 13 | ||||||
| 15.4.1997 | 17.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 17.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 17.15 | 0.00% | 0 | 0 | 11.00 | +4.76% | 1 694 | 154 | ||||||
| 10.4.1997 | 17.15 | 0.00% | 0 | 0 | 10.50 | -4.54% | 1 229 | 117 | ||||||
| 9.4.1997 | 17.15 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
| 8.4.1997 | 17.15 | 0.00% | 0 | 0 | +1.50% | 0 | ||||||||
| 7.4.1997 | 17.15 | +4.95% | 0 | 0 | -1.47% | 0 | ||||||||
| 30.1.1997 | 17.67 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| 27.1.1997 | 17.72 | +4.97% | 0 | 0 | -1.41% | 0 | ||||||||
| 15.1.1997 | 17.76 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| 14.1.1997 | 17.76 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| 13.1.1997 | 17.76 | -4.97% | 1 829 | 103 | -10.00% | 0 | ||||||||
| 19.12.1996 | 17.90 | 0.00% | 0 | 0 | 20.00 | +1.84% | 2 142 | 111 | ||||||
| 18.12.1996 | 17.90 | 0.00% | 0 | 0 | 19.00 | +0.85% | 2 842 | 150 | ||||||
| 17.12.1996 | 17.90 | -4.53% | 3 401 | 190 | 19.00 | +6.34% | 3 419 | 182 | ||||||
| 29.1.1997 | 18.60 | 0.00% | 0 | 0 | 16.00 | 0.00% | 96 | 6 | ||||||
| 28.1.1997 | 18.60 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 18.69 | -4.98% | 0 | 0 | 20.00 | +5.26% | 1 900 | 95 | ||||||
| 16.12.1996 | 18.75 | -4.96% | 3 938 | 210 | -1.88% | 0 | ||||||||
| 31.12.1996 | 18.79 | 0.00% | 0 | 0 | 16.00 | 0.00% | 992 | 62 | ||||||
| 30.12.1996 | 18.79 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 27.12.1996 | 18.79 | 0.00% | 0 | 0 | 17.50 | -2.77% | 1 750 | 100 | ||||||
| 23.12.1996 | 18.79 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 20.12.1996 | 18.79 | +4.97% | 38 | 2 | 20.00 | +3.68% | 2 420 | 121 | ||||||
| 9.1.1997 | 19.67 | -4.97% | 0 | 0 | +5.55% | 0 | ||||||||
| 7.1.1997 | 19.72 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
| 6.1.1997 | 19.72 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 19.73 | 0.00% | 0 | 0 | 18.00 | -10.00% | 1 188 | 66 | ||||||
| 12.12.1996 | 19.73 | -4.96% | 1 519 | 77 | -9.09% | 0 | ||||||||
| 18.11.1996 | 20.16 | -4.99% | 0 | 0 | 22.00 | 0.00% | 858 | 39 | ||||||
| 30.10.1996 | 20.22 | -4.98% | 0 | 0 | 0.00 | +8.59% | 0 | 0 | ||||||
| 8.1.1997 | 20.70 | +4.96% | 0 | 0 | +5.88% | 0 | ||||||||
| 11.12.1996 | 20.76 | -4.98% | 2 699 | 130 | -9.57% | 0 | ||||||||
| 19.11.1996 | 21.16 | +4.96% | 2 793 | 132 | 21.00 | -4.54% | 1 638 | 78 | ||||||
| 15.11.1996 | 21.22 | -4.97% | 106 | 5 | 22.00 | +10.00% | 1 716 | 78 | ||||||
| 5.11.1996 | 21.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 21.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 21.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 21.23 | +4.99% | 1 847 | 87 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 21.28 | -5.00% | 1 468 | 69 | 22.10 | -7.91% | 4 310 | 195 | ||||||
| 10.12.1996 | 21.85 | -4.95% | 0 | 0 | -8.18% | 0 | ||||||||
| 19.9.1996 | 22.00 | 0.00% | 0 | 0 | 33.00 | +8.00% | 330 | 10 | ||||||
| 18.9.1996 | 22.00 | 0.00% | 0 | 0 | 30.50 | +5.00% | 305 | 10 | ||||||
| 17.9.1996 | 22.00 | 0.00% | 0 | 0 | 30.00 | +5.00% | 9 173 | 317 | ||||||
| 16.9.1996 | 22.00 | 0.00% | 0 | 0 | 28.00 | +6.00% | 1 235 | 45 | ||||||
| 13.9.1996 | 22.00 | 0.00% | 0 | 0 | 26.00 | -1.00% | 7 004 | 271 | ||||||
| 12.9.1996 | 22.00 | -3.71% | 8 580 | 390 | 26.00 | +4.00% | 2 028 | 78 | ||||||
| 4.10.1996 | 22.00 | -4.34% | 3 366 | 153 | -0.18% | 0 | 0 | |||||||
| 15.8.1996 | 22.00 | 0.00% | 5 720 | 260 | 25.00 | +6.00% | 5 625 | 225 | ||||||
| 14.8.1996 | 22.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.8.1996 | 22.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 12.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 22.00 | -0.36% | 2 442 | 111 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 22.08 | -4.99% | 4 416 | 200 | -1.00% | 0 | 0 | |||||||
| 20.11.1996 | 22.21 | +4.96% | 0 | 0 | -0.04% | 0 | ||||||||
| 6.11.1996 | 22.29 | +4.99% | 892 | 40 | 0.00% | 0 | ||||||||
| 14.11.1996 | 22.33 | -4.97% | 0 | 0 | 20.00 | +5.26% | 840 | 42 | ||||||
| 25.10.1996 | 22.40 | 0.00% | 0 | 0 | 24.00 | +4.34% | 480 | 20 | ||||||
| 24.10.1996 | 22.40 | 0.00% | 1 098 | 49 | 0.00 | -4.16% | 0 | 0 | ||||||
| 23.10.1996 | 22.40 | -4.68% | 1 971 | 88 | 24.00 | +6.66% | 1 944 | 81 | ||||||
| 18.10.1996 | 22.81 | -4.99% | 0 | 0 | 24.00 | -5.64% | 23 125 | 961 | ||||||
| 11.9.1996 | 22.85 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 950 | 78 | ||||||
| 10.9.1996 | 22.85 | 0.00% | 1 554 | 68 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 22.85 | -4.83% | 6 398 | 280 | +4.00% | 0 | 0 | |||||||
| 9.12.1996 | 22.99 | -4.96% | 0 | 0 | 26.50 | +1.92% | 848 | 32 | ||||||
| 3.10.1996 | 23.00 | 0.00% | 0 | 0 | +6.58% | 0 | 0 | |||||||
| 2.10.1996 | 23.00 | 0.00% | 0 | 0 | +6.12% | 0 | 0 | |||||||
| 1.10.1996 | 23.00 | 0.00% | 0 | 0 | 30.00 | +9.62% | 2 993 | 103 | ||||||
| 30.9.1996 | 23.00 | -4.76% | 989 | 43 | -12.62% | 0 | 0 | |||||||
| 25.9.1996 | 23.00 | -4.16% | 3 542 | 154 | +14.00% | 0 | 0 | |||||||
| 7.10.1996 | 23.10 | +5.00% | 0 | 0 | -17.68% | 0 | 0 | |||||||
| 20.9.1996 | 23.10 | +5.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| 16.8.1996 | 23.10 | +5.00% | 1 409 | 61 | 26.50 | +6.00% | 795 | 30 | ||||||
| 7.8.1996 | 23.24 | -4.98% | 2 324 | 100 | 25.00 | 0.00% | 4 875 | 195 | ||||||
| 25.11.1996 | 23.26 | -4.98% | 9 071 | 390 | 26.00 | +9.42% | 5 382 | 207 | ||||||
| 5.8.1996 | 23.30 | 0.00% | 0 | 0 | 25.00 | -3.00% | 12 330 | 490 | ||||||
| 2.8.1996 | 23.30 | 0.00% | 0 | 0 | 26.00 | -4.00% | 8 476 | 326 | ||||||
| 1.8.1996 | 23.30 | 0.00% | 280 | 12 | +4.00% | 0 | 0 | |||||||
| 31.7.1996 | 23.30 | 0.00% | 3 379 | 145 | 26.00 | 0.00% | 5 070 | 195 | ||||||
| 30.7.1996 | 23.30 | 0.00% | 536 | 23 | 26.00 | 0.00% | 1 014 | 39 | ||||||
| 29.7.1996 | 23.30 | 0.00% | 0 | 0 | 26.00 | -5.00% | 1 014 | 39 | ||||||
| 26.7.1996 | 23.30 | -4.78% | 513 | 22 | +3.00% | 0 | 0 | |||||||
| 21.11.1996 | 23.32 | +4.99% | 0 | 0 | 22.00 | +4.81% | 704 | 32 | ||||||
| 7.11.1996 | 23.40 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.10.1996 | 23.50 | 0.00% | 470 | 20 | 0.00 | +2.27% | 0 | 0 | ||||||
| 21.10.1996 | 23.50 | +3.02% | 3 384 | 144 | 22.00 | -8.56% | 858 | 39 | ||||||
| 13.11.1996 | 23.50 | 0.00% | 118 | 5 | 19.00 | -8.78% | 190 | 10 | ||||||
| 12.11.1996 | 23.50 | 0.00% | 0 | 0 | -6.17% | 0 | ||||||||
| 11.11.1996 | 23.50 | 0.00% | 118 | 5 | 22.20 | -7.50% | 866 | 39 | ||||||
| 8.11.1996 | 23.50 | +0.42% | 235 | 10 | 0.00% | 0 | ||||||||
| 24.9.1996 | 24.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 675 | 107 | ||||||
| 23.9.1996 | 24.00 | +3.89% | 648 | 27 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 24.01 | -4.98% | 0 | 0 | 24.00 | 0.00% | 10 344 | 431 | ||||||
| 17.10.1996 | 24.01 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.9.1996 | 24.15 | 0.00% | 0 | 0 | +4.58% | 0 | 0 | |||||||
| 26.9.1996 | 24.15 | +5.00% | 942 | 39 | 29.00 | +1.75% | 870 | 30 | ||||||
| 6.12.1996 | 24.19 | -4.98% | 0 | 0 | 26.00 | +4.00% | 2 860 | 110 | ||||||
| 8.10.1996 | 24.25 | +4.97% | 0 | 0 | -11.11% | 0 | 0 | |||||||
| 20.8.1996 | 24.25 | 0.00% | 3 371 | 139 | 27.30 | +4.00% | 25 983 | 863 | ||||||
| 19.8.1996 | 24.25 | +4.97% | 0 | 0 | 29.00 | +9.00% | 870 | 30 | ||||||
| 26.11.1996 | 24.42 | +4.98% | 0 | 0 | 28.00 | +7.69% | 3 808 | 136 | ||||||
| 6.8.1996 | 24.46 | +4.97% | 4 892 | 200 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 24.47 | -4.97% | 4 894 | 200 | 26.60 | +2.00% | 186 | 7 | ||||||
| 22.11.1996 | 24.48 | +4.97% | 0 | 0 | 24.00 | +8.00% | 3 374 | 142 | ||||||
| 16.10.1996 | 25.27 | -5.00% | 0 | 0 | 25.00 | -3.10% | 975 | 39 | ||||||
| 5.9.1996 | 25.27 | -5.00% | 0 | 0 | 24.00 | 0.00% | 8 482 | 354 | ||||||
| 21.8.1996 | 25.46 | +4.98% | 993 | 39 | 33.00 | +10.00% | 33 000 | 1 000 | ||||||
| 9.10.1996 | 25.46 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 25.46 | -4.96% | 0 | 0 | -9.42% | 0 | ||||||||
| 27.6.1996 | 25.50 | -3.91% | 7 497 | 294 | 30.00 | +7.00% | 2 070 | 69 | ||||||
| 27.11.1996 | 25.64 | +4.99% | 5 897 | 230 | 30.00 | +7.14% | 3 000 | 100 | ||||||
| 15.7.1996 | 25.65 | -5.00% | 0 | 0 | 27.50 | -5.00% | 1 073 | 39 | ||||||
| 24.7.1996 | 25.75 | -4.98% | 3 142 | 122 | 26.00 | 0.00% | 9 256 | 356 | ||||||
| 22.8.1996 | 26.00 | +2.12% | 1 872 | 72 | 36.00 | +9.00% | 360 | 10 | ||||||
| 16.7.1996 | 26.10 | +1.75% | 2 036 | 78 | +3.00% | 0 | 0 | |||||||
| 9.7.1996 | 26.53 | -4.97% | 1 247 | 47 | 26.10 | -6.00% | 1 018 | 39 | ||||||
| 26.6.1996 | 26.54 | -4.97% | 0 | 0 | 28.00 | +7.00% | 2 800 | 100 | ||||||
| ||||||||||||||
