TESLA HR. KRÁLOVÉ, TESLA HRADEC KRÁLOVÉ, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TESLA HR. KRÁLOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1997 | 13.30 | -4.93% | 0 | 0 | 6.00 | -14.28% | 1 500 | 250 | ||||||
| 27.5.1997 | 6.84 | 0.00% | 0 | 0 | 6.00 | 0.00% | 468 | 78 | ||||||
| 20.5.1997 | 7.57 | -4.89% | 76 | 10 | 6.00 | -14.28% | 366 | 61 | ||||||
| 30.7.1997 | 6.50 | -7.14% | 130 | 20 | ||||||||||
| 29.7.1997 | 7.00 | -12.50% | 5 341 | 763 | ||||||||||
| 18.6.1997 | 7.00 | 0.00% | 2 016 | 288 | ||||||||||
| 10.6.1997 | 7.00 | 0.00% | 3 003 | 429 | ||||||||||
| 9.6.1997 | 7.00 | 0.00% | 546 | 78 | ||||||||||
| 6.6.1997 | 7.00 | 0.00% | 273 | 39 | ||||||||||
| 29.5.1997 | 6.50 | 0.00% | 0 | 0 | 7.00 | -18.79% | 1 008 | 144 | ||||||
| 8.8.1997 | 7.00 | -3.44% | 273 | 39 | ||||||||||
| 4.8.1997 | 7.00 | 0.00% | 140 | 20 | ||||||||||
| 8.7.1997 | 7.30 | -2.66% | 285 | 39 | ||||||||||
| 3.7.1997 | 7.50 | 0.00% | 585 | 78 | ||||||||||
| 24.7.1997 | 7.80 | -2.50% | 608 | 78 | ||||||||||
| 25.8.1997 | 9.00 | 0.00% | 702 | 78 | ||||||||||
| 13.8.1997 | 9.00 | +12.50% | 1 800 | 200 | ||||||||||
| 5.9.1997 | 9.00 | 180 | 20 | |||||||||||
| 4.9.1997 | 9.00 | -10.00% | 1 944 | 216 | ||||||||||
| 3.9.1997 | 10.00 | 0.00% | 1 110 | 111 | ||||||||||
| 2.9.1997 | 10.00 | 0.00% | 2 500 | 250 | ||||||||||
| 29.8.1997 | 10.00 | 0.00% | 630 | 63 | ||||||||||
| 18.4.1997 | 15.49 | 0.00% | 0 | 0 | 10.00 | -9.09% | 6 810 | 681 | ||||||
| 7.3.1997 | 10.12 | -4.97% | 415 | 41 | 10.00 | -9.09% | 780 | 78 | ||||||
| 10.4.1997 | 17.15 | 0.00% | 0 | 0 | 10.50 | -4.54% | 1 229 | 117 | ||||||
| 2.4.1997 | 14.83 | -4.99% | 0 | 0 | 10.50 | -4.54% | 410 | 39 | ||||||
| 1.4.1997 | 15.61 | 0.00% | 0 | 0 | 11.00 | -8.33% | 1 496 | 136 | ||||||
| 16.4.1997 | 16.30 | -4.95% | 0 | 0 | 11.00 | 0.00% | 858 | 78 | ||||||
| 11.4.1997 | 17.15 | 0.00% | 0 | 0 | 11.00 | +4.76% | 1 694 | 154 | ||||||
| 5.3.1997 | 10.15 | 0.00% | 0 | 0 | 11.00 | -8.33% | 1 056 | 96 | ||||||
| 14.3.1997 | 12.89 | +4.96% | 0 | 0 | 11.00 | -8.33% | 5 148 | 468 | ||||||
| 13.3.1997 | 12.28 | +4.95% | 970 | 79 | 12.00 | -7.69% | 936 | 78 | ||||||
| 6.5.1997 | 11.95 | -4.93% | 0 | 0 | 12.00 | +9.09% | 2 988 | 249 | ||||||
| 28.2.1997 | 11.24 | -4.98% | 0 | 0 | 12.00 | -2.66% | 1 461 | 125 | ||||||
| 27.2.1997 | 11.83 | -4.97% | 461 | 39 | 12.00 | -10.11% | 936 | 78 | ||||||
| 28.3.1997 | 15.61 | 0.00% | 0 | 0 | 12.00 | 0.00% | 2 364 | 197 | ||||||
| 26.3.1997 | 15.61 | 0.00% | 0 | 0 | 12.00 | -9.29% | 276 | 23 | ||||||
| 25.3.1997 | 15.61 | +4.97% | 15 610 | 1 000 | 12.10 | -11.80% | 7 901 | 597 | ||||||
| 12.3.1997 | 11.70 | +4.93% | 0 | 0 | 13.00 | -12.16% | 1 950 | 150 | ||||||
| 10.2.1997 | 12.53 | -4.93% | 6 340 | 506 | 13.00 | +7.43% | 910 | 70 | ||||||
| 21.2.1997 | 14.50 | +0.48% | 3 147 | 217 | 14.00 | +6.00% | 2 523 | 183 | ||||||
| 17.2.1997 | 15.97 | +4.99% | 8 784 | 550 | 14.00 | 0.00% | 658 | 47 | ||||||
| 14.2.1997 | 15.21 | +4.96% | 0 | 0 | 14.00 | 182 | 13 | |||||||
| 13.2.1997 | 14.49 | +5.00% | 0 | 0 | 14.00 | +7.69% | 392 | 28 | ||||||
| 22.1.1997 | 16.88 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 170 | 78 | ||||||
| 31.1.1997 | 17.01 | -3.73% | 68 | 4 | 15.50 | -3.12% | 202 | 13 | ||||||
| 29.1.1997 | 18.60 | 0.00% | 0 | 0 | 16.00 | 0.00% | 96 | 6 | ||||||
| 24.1.1997 | 16.88 | 0.00% | 0 | 0 | 16.00 | +1.43% | 5 065 | 312 | ||||||
| 3.2.1997 | 16.16 | -4.99% | 0 | 0 | 16.00 | +3.22% | 384 | 24 | ||||||
| 17.1.1997 | 16.88 | 0.00% | 0 | 0 | 16.00 | -3.12% | 2 418 | 156 | ||||||
| 16.1.1997 | 16.88 | -4.95% | 84 | 5 | 16.00 | 0.00% | 1 248 | 78 | ||||||
| 31.12.1996 | 18.79 | 0.00% | 0 | 0 | 16.00 | 0.00% | 992 | 62 | ||||||
| 27.12.1996 | 18.79 | 0.00% | 0 | 0 | 17.50 | -2.77% | 1 750 | 100 | ||||||
| 13.12.1996 | 19.73 | 0.00% | 0 | 0 | 18.00 | -10.00% | 1 188 | 66 | ||||||
| 18.12.1996 | 17.90 | 0.00% | 0 | 0 | 19.00 | +0.85% | 2 842 | 150 | ||||||
| 17.12.1996 | 17.90 | -4.53% | 3 401 | 190 | 19.00 | +6.34% | 3 419 | 182 | ||||||
| 13.11.1996 | 23.50 | 0.00% | 118 | 5 | 19.00 | -8.78% | 190 | 10 | ||||||
| 14.11.1996 | 22.33 | -4.97% | 0 | 0 | 20.00 | +5.26% | 840 | 42 | ||||||
| 20.12.1996 | 18.79 | +4.97% | 38 | 2 | 20.00 | +3.68% | 2 420 | 121 | ||||||
| 19.12.1996 | 17.90 | 0.00% | 0 | 0 | 20.00 | +1.84% | 2 142 | 111 | ||||||
| 10.1.1997 | 18.69 | -4.98% | 0 | 0 | 20.00 | +5.26% | 1 900 | 95 | ||||||
| 19.11.1996 | 21.16 | +4.96% | 2 793 | 132 | 21.00 | -4.54% | 1 638 | 78 | ||||||
| 18.11.1996 | 20.16 | -4.99% | 0 | 0 | 22.00 | 0.00% | 858 | 39 | ||||||
| 15.11.1996 | 21.22 | -4.97% | 106 | 5 | 22.00 | +10.00% | 1 716 | 78 | ||||||
| 21.11.1996 | 23.32 | +4.99% | 0 | 0 | 22.00 | +4.81% | 704 | 32 | ||||||
| 21.10.1996 | 23.50 | +3.02% | 3 384 | 144 | 22.00 | -8.56% | 858 | 39 | ||||||
| 29.10.1996 | 21.28 | -5.00% | 1 468 | 69 | 22.10 | -7.91% | 4 310 | 195 | ||||||
| 11.11.1996 | 23.50 | 0.00% | 118 | 5 | 22.20 | -7.50% | 866 | 39 | ||||||
| 25.10.1996 | 22.40 | 0.00% | 0 | 0 | 24.00 | +4.34% | 480 | 20 | ||||||
| 23.10.1996 | 22.40 | -4.68% | 1 971 | 88 | 24.00 | +6.66% | 1 944 | 81 | ||||||
| 18.10.1996 | 22.81 | -4.99% | 0 | 0 | 24.00 | -5.64% | 23 125 | 961 | ||||||
| 10.10.1996 | 26.73 | +4.98% | 0 | 0 | 24.00 | 0.00% | 2 400 | 100 | ||||||
| 6.9.1996 | 24.01 | -4.98% | 0 | 0 | 24.00 | 0.00% | 10 344 | 431 | ||||||
| 5.9.1996 | 25.27 | -5.00% | 0 | 0 | 24.00 | 0.00% | 8 482 | 354 | ||||||
| 4.9.1996 | 26.60 | -5.00% | 2 128 | 80 | 24.00 | -5.00% | 888 | 37 | ||||||
| 22.11.1996 | 24.48 | +4.97% | 0 | 0 | 24.00 | +8.00% | 3 374 | 142 | ||||||
| 3.9.1996 | 28.00 | 0.00% | 0 | 0 | 25.00 | -7.00% | 1 033 | 41 | ||||||
| 11.9.1996 | 22.85 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 950 | 78 | ||||||
| 24.9.1996 | 24.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 675 | 107 | ||||||
| 16.10.1996 | 25.27 | -5.00% | 0 | 0 | 25.00 | -3.10% | 975 | 39 | ||||||
| 15.8.1996 | 22.00 | 0.00% | 5 720 | 260 | 25.00 | +6.00% | 5 625 | 225 | ||||||
| 7.8.1996 | 23.24 | -4.98% | 2 324 | 100 | 25.00 | 0.00% | 4 875 | 195 | ||||||
| 5.8.1996 | 23.30 | 0.00% | 0 | 0 | 25.00 | -3.00% | 12 330 | 490 | ||||||
| 14.6.1996 | 28.50 | -5.00% | 0 | 0 | 25.10 | -2.00% | 3 916 | 156 | ||||||
| 13.6.1996 | 30.00 | 0.00% | 0 | 0 | 25.60 | -7.00% | 2 995 | 117 | ||||||
| 22.7.1996 | 27.00 | -1.24% | 3 510 | 130 | 25.60 | -6.00% | 256 | 10 | ||||||
| 15.10.1996 | 26.60 | -5.00% | 0 | 0 | 25.80 | -4.44% | 10 010 | 388 | ||||||
| 11.10.1996 | 28.06 | +4.97% | 533 | 19 | 26.00 | +8.33% | 780 | 30 | ||||||
| 13.9.1996 | 22.00 | 0.00% | 0 | 0 | 26.00 | -1.00% | 7 004 | 271 | ||||||
| 12.9.1996 | 22.00 | -3.71% | 8 580 | 390 | 26.00 | +4.00% | 2 028 | 78 | ||||||
| 24.7.1996 | 25.75 | -4.98% | 3 142 | 122 | 26.00 | 0.00% | 9 256 | 356 | ||||||
| 2.8.1996 | 23.30 | 0.00% | 0 | 0 | 26.00 | -4.00% | 8 476 | 326 | ||||||
| 31.7.1996 | 23.30 | 0.00% | 3 379 | 145 | 26.00 | 0.00% | 5 070 | 195 | ||||||
| 30.7.1996 | 23.30 | 0.00% | 536 | 23 | 26.00 | 0.00% | 1 014 | 39 | ||||||
| 29.7.1996 | 23.30 | 0.00% | 0 | 0 | 26.00 | -5.00% | 1 014 | 39 | ||||||
| 10.6.1996 | 30.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 2 960 | 110 | ||||||
| 6.6.1996 | 29.00 | +3.57% | 1 131 | 39 | 26.00 | -4.00% | 1 066 | 41 | ||||||
| 25.11.1996 | 23.26 | -4.98% | 9 071 | 390 | 26.00 | +9.42% | 5 382 | 207 | ||||||
| 6.12.1996 | 24.19 | -4.98% | 0 | 0 | 26.00 | +4.00% | 2 860 | 110 | ||||||
| 24.5.1996 | 28.35 | +5.00% | 0 | 0 | 26.00 | -7.00% | 2 600 | 100 | ||||||
| 9.7.1996 | 26.53 | -4.97% | 1 247 | 47 | 26.10 | -6.00% | 1 018 | 39 | ||||||
| 25.6.1996 | 27.93 | +5.00% | 3 352 | 120 | 26.10 | -7.00% | 2 036 | 78 | ||||||
| 23.7.1996 | 27.10 | +0.37% | 3 252 | 120 | 26.10 | +2.00% | 835 | 32 | ||||||
| 19.7.1996 | 27.34 | -4.97% | 0 | 0 | 26.10 | +1.00% | 2 456 | 90 | ||||||
| 16.8.1996 | 23.10 | +5.00% | 1 409 | 61 | 26.50 | +6.00% | 795 | 30 | ||||||
| 9.12.1996 | 22.99 | -4.96% | 0 | 0 | 26.50 | +1.92% | 848 | 32 | ||||||
| 25.7.1996 | 24.47 | -4.97% | 4 894 | 200 | 26.60 | +2.00% | 186 | 7 | ||||||
| 18.7.1996 | 28.77 | +5.00% | 10 933 | 380 | 27.00 | -2.00% | 15 697 | 582 | ||||||
| 5.6.1996 | 28.00 | 0.00% | 532 | 19 | 27.00 | -10.00% | 891 | 33 | ||||||
| 2.9.1996 | 28.00 | 0.00% | 0 | 0 | 27.00 | -8.00% | 3 159 | 117 | ||||||
| 14.10.1996 | 28.00 | -0.21% | 868 | 31 | 27.00 | +3.84% | 270 | 10 | ||||||
| 11.6.1996 | 30.00 | 0.00% | 0 | 0 | 27.00 | -1.00% | 1 336 | 50 | ||||||
| 31.5.1996 | 28.00 | +0.25% | 10 752 | 384 | 27.00 | +3.00% | 2 571 | 92 | ||||||
| 20.8.1996 | 24.25 | 0.00% | 3 371 | 139 | 27.30 | +4.00% | 25 983 | 863 | ||||||
| 12.6.1996 | 30.00 | 0.00% | 0 | 0 | 27.50 | +3.00% | 1 241 | 45 | ||||||
| 1.7.1996 | 26.60 | 0.00% | 1 569 | 59 | 27.50 | -5.00% | 605 | 22 | ||||||
| 15.7.1996 | 25.65 | -5.00% | 0 | 0 | 27.50 | -5.00% | 1 073 | 39 | ||||||
| 10.7.1996 | 26.54 | +0.03% | 3 450 | 130 | 28.00 | +7.00% | 532 | 19 | ||||||
| 17.7.1996 | 27.40 | +4.98% | 7 371 | 269 | 28.00 | -3.00% | 5 840 | 212 | ||||||
| 8.7.1996 | 27.92 | 0.00% | 0 | 0 | 28.00 | -5.00% | 2 725 | 98 | ||||||
| 24.6.1996 | 26.60 | -5.00% | 1 091 | 41 | 28.00 | +3.00% | 1 120 | 40 | ||||||
| 20.6.1996 | 27.08 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 064 | 38 | ||||||
| 19.6.1996 | 27.08 | 0.00% | 0 | 0 | 28.00 | +7.00% | 280 | 10 | ||||||
| 3.7.1996 | 27.92 | 0.00% | 0 | 0 | 28.00 | -3.00% | 364 | 13 | ||||||
| 26.6.1996 | 26.54 | -4.97% | 0 | 0 | 28.00 | +7.00% | 2 800 | 100 | ||||||
| 16.9.1996 | 22.00 | 0.00% | 0 | 0 | 28.00 | +6.00% | 1 235 | 45 | ||||||
| 26.11.1996 | 24.42 | +4.98% | 0 | 0 | 28.00 | +7.69% | 3 808 | 136 | ||||||
| 29.5.1996 | 26.60 | -3.44% | 3 910 | 147 | 28.00 | -6.00% | 1 232 | 44 | ||||||
| 28.5.1996 | 27.55 | -5.00% | 0 | 0 | 28.00 | +6.00% | 15 658 | 526 | ||||||
| 27.5.1996 | 29.00 | +2.29% | 5 191 | 179 | 28.00 | +8.00% | 2 800 | 100 | ||||||
| 23.5.1996 | 27.00 | -2.80% | 3 267 | 121 | 28.00 | -7.00% | 1 400 | 50 | ||||||
| 20.5.1996 | 30.77 | +2.94% | 2 800 | 91 | 28.00 | +6.00% | 16 950 | 538 | ||||||
| 23.4.1996 | 31.50 | -4.10% | 5 324 | 169 | 28.00 | -10.00% | 728 | 26 | ||||||
| 21.5.1996 | 29.24 | -4.97% | 0 | 0 | 29.00 | -8.00% | 5 655 | 195 | ||||||
| 2.12.1996 | 29.67 | +4.98% | 0 | 0 | 29.00 | -5.08% | 5 750 | 200 | ||||||
| 19.8.1996 | 24.25 | +4.97% | 0 | 0 | 29.00 | +9.00% | 870 | 30 | ||||||
| 26.9.1996 | 24.15 | +5.00% | 942 | 39 | 29.00 | +1.75% | 870 | 30 | ||||||
| 4.7.1996 | 27.92 | 0.00% | 0 | 0 | 29.00 | +5.00% | 8 684 | 296 | ||||||
| 3.12.1996 | 28.19 | -4.98% | 0 | 0 | 29.50 | +2.60% | 472 | 16 | ||||||
| 25.4.1996 | 34.01 | +2.84% | 10 951 | 322 | 29.50 | -2.00% | 2 301 | 78 | ||||||
| 7.5.1996 | 35.00 | 0.00% | 0 | 0 | 29.60 | -8.00% | 2 309 | 78 | ||||||
| 17.5.1996 | 29.89 | +4.98% | 4 125 | 138 | 30.00 | +2.00% | 8 132 | 273 | ||||||
| 16.5.1996 | 28.47 | +4.97% | 0 | 0 | 30.00 | +6.00% | 3 693 | 127 | ||||||
| 22.5.1996 | 27.78 | -4.99% | 972 | 35 | 30.00 | +4.00% | 9 160 | 303 | ||||||
| 27.11.1996 | 25.64 | +4.99% | 5 897 | 230 | 30.00 | +7.14% | 3 000 | 100 | ||||||
| 27.6.1996 | 25.50 | -3.91% | 7 497 | 294 | 30.00 | +7.00% | 2 070 | 69 | ||||||
| 3.6.1996 | 28.00 | 0.00% | 0 | 0 | 30.00 | +7.00% | 2 387 | 80 | ||||||
| 1.10.1996 | 23.00 | 0.00% | 0 | 0 | 30.00 | +9.62% | 2 993 | 103 | ||||||
| 17.9.1996 | 22.00 | 0.00% | 0 | 0 | 30.00 | +5.00% | 9 173 | 317 | ||||||
| 28.8.1996 | 28.66 | +4.98% | 5 732 | 200 | 30.00 | -9.00% | 2 493 | 83 | ||||||
| 18.9.1996 | 22.00 | 0.00% | 0 | 0 | 30.50 | +5.00% | 305 | 10 | ||||||
| 10.5.1996 | 31.59 | -4.99% | 0 | 0 | 30.50 | -2.00% | 14 679 | 437 | ||||||
| 26.4.1996 | 32.31 | -4.99% | 3 780 | 117 | 31.00 | +5.00% | 1 302 | 42 | ||||||
| 22.4.1996 | 32.85 | -4.97% | 6 307 | 192 | 31.00 | -10.00% | 682 | 22 | ||||||
| 29.11.1996 | 28.26 | +4.97% | 0 | 0 | 32.50 | -6.94% | 2 605 | 86 | ||||||
| 28.11.1996 | 26.92 | +4.99% | 5 384 | 200 | 33.00 | +8.50% | 7 064 | 217 | ||||||
| 19.9.1996 | 22.00 | 0.00% | 0 | 0 | 33.00 | +8.00% | 330 | 10 | ||||||
| 21.8.1996 | 25.46 | +4.98% | 993 | 39 | 33.00 | +10.00% | 33 000 | 1 000 | ||||||
| 16.4.1996 | 33.00 | -4.09% | 3 069 | 93 | 33.00 | -6.00% | 10 973 | 319 | ||||||
| 19.3.1996 | 36.89 | +4.98% | 1 771 | 48 | 33.00 | -9.00% | 198 | 6 | ||||||
| 26.8.1996 | 27.30 | 0.00% | 0 | 0 | 33.20 | -8.00% | 2 092 | 63 | ||||||
| 29.4.1996 | 33.92 | +4.98% | 9 972 | 294 | 33.30 | +7.00% | 666 | 20 | ||||||
| 18.4.1996 | 36.38 | +4.99% | 473 | 13 | 34.00 | +8.00% | 3 978 | 117 | ||||||
| 19.4.1996 | 34.57 | -4.97% | 1 279 | 37 | 35.00 | +1.00% | 7 929 | 231 | ||||||
| 3.4.1996 | 38.19 | -5.00% | 0 | 0 | 36.00 | +7.00% | 2 396 | 61 | ||||||
| 29.3.1996 | 40.30 | -4.99% | 0 | 0 | 36.00 | +8.00% | 8 920 | 224 | ||||||
| 23.8.1996 | 27.30 | +5.00% | 0 | 0 | 36.00 | 0.00% | 36 | 1 | ||||||
| 22.8.1996 | 26.00 | +2.12% | 1 872 | 72 | 36.00 | +9.00% | 360 | 10 | ||||||
| 18.3.1996 | 35.14 | -4.97% | 1 054 | 30 | 36.20 | -10.00% | 724 | 20 | ||||||
| 15.4.1996 | 34.41 | -4.99% | 3 441 | 100 | 36.50 | -9.00% | 1 424 | 39 | ||||||
| 1.4.1996 | 38.29 | -4.98% | 12 138 | 317 | 36.50 | -8.00% | 1 424 | 39 | ||||||
| 5.4.1996 | 34.48 | -4.98% | 6 379 | 185 | 37.00 | -3.00% | 2 183 | 59 | ||||||
| 2.4.1996 | 40.20 | +4.98% | 1 568 | 39 | 37.00 | +1.00% | 7 368 | 200 | ||||||
| 11.4.1996 | 34.50 | 0.00% | 0 | 0 | 38.00 | -10.00% | 1 482 | 39 | ||||||
| 14.3.1996 | 38.92 | 0.00% | 0 | 0 | 38.60 | -4.00% | 3 011 | 78 | ||||||
| 6.3.1996 | 40.00 | 0.00% | 1 400 | 35 | 40.00 | -5.00% | 6 240 | 156 | ||||||
| 25.1.1996 | 42.00 | +5.00% | 12 600 | 300 | 40.00 | 0.00% | 5 560 | 139 | ||||||
| 24.1.1996 | 40.00 | -4.07% | 5 800 | 145 | 40.00 | -9.00% | 7 800 | 195 | ||||||
| 12.4.1996 | 36.22 | +4.98% | 0 | 0 | 40.00 | +5.00% | 1 560 | 39 | ||||||
| 27.3.1996 | 44.65 | -5.00% | 0 | 0 | 40.00 | -7.00% | 3 120 | 78 | ||||||
| 15.3.1996 | 36.98 | -4.98% | 7 729 | 209 | 40.00 | +4.00% | 4 000 | 100 | ||||||
| 22.11.1995 | 52.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 3 374 | 82 | ||||||
| 27.11.1995 | 45.00 | -4.11% | 14 940 | 332 | 40.00 | -9.00% | 240 | 6 | ||||||
| 29.2.1996 | 41.80 | +4.76% | 6 479 | 155 | 41.00 | +1.00% | 451 | 11 | ||||||
| 8.3.1996 | 38.00 | 0.00% | 0 | 0 | 41.50 | -1.00% | 42 | 1 | ||||||
| 25.3.1996 | 44.82 | +4.98% | 20 886 | 466 | 41.80 | -3.00% | 3 864 | 97 | ||||||
| 22.3.1996 | 42.69 | +4.99% | 9 947 | 233 | 42.00 | +3.00% | 6 527 | 159 | ||||||
| 10.4.1996 | 34.50 | +1.44% | 11 144 | 323 | 42.00 | +8.00% | 3 780 | 90 | ||||||
| 12.3.1996 | 40.95 | +5.00% | 3 194 | 78 | 42.00 | -2.00% | 7 995 | 194 | ||||||
| 11.3.1996 | 39.00 | +2.63% | 1 170 | 30 | 42.00 | +1.00% | 2 226 | 53 | ||||||
| 28.2.1996 | 39.90 | +5.00% | 1 796 | 45 | 42.00 | -3.00% | 2 400 | 59 | ||||||
| 27.2.1996 | 38.00 | -5.00% | 3 952 | 104 | 42.00 | 0.00% | 420 | 10 | ||||||
| 23.2.1996 | 40.00 | -4.76% | 1 200 | 30 | 42.00 | +3.00% | 3 475 | 80 | ||||||
| 22.2.1996 | 42.00 | 0.00% | 4 578 | 109 | 42.00 | -7.00% | 1 638 | 39 | ||||||
| 4.3.1996 | 42.00 | 0.00% | 2 100 | 50 | 42.00 | 0.00% | 3 276 | 78 | ||||||
| 16.2.1996 | 39.00 | -3.98% | 13 572 | 348 | 42.00 | -5.00% | 4 914 | 117 | ||||||
| 2.2.1996 | 43.77 | +4.98% | 0 | 0 | 42.00 | 0.00% | 3 276 | 78 | ||||||
| 1.2.1996 | 41.69 | 0.00% | 89 550 | 2 148 | 42.00 | +1.00% | 30 870 | 735 | ||||||
| 29.11.1995 | 45.00 | 0.00% | 20 205 | 449 | 42.00 | 0.00% | 3 276 | 78 | ||||||
| 28.11.1995 | 45.00 | 0.00% | 18 540 | 412 | 42.00 | +5.00% | 2 184 | 52 | ||||||
| ||||||||||||||
