TESLA JIHLAVA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TESLA JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1995 | 87.00 | -439.00% | 39 759 | 457 | 90.00 | 0.00% | 2 520 | 28 | ||||||
| 23.5.1996 | 116.00 | +4.50% | 37 352 | 322 | 87.50 | 0.00% | 2 800 | 32 | ||||||
| 30.10.1995 | 110.00 | +10.00% | 36 520 | 332 | 75.00 | +6.00% | 1 050 | 14 | ||||||
| 8.3.1994 | 193.69 | +999.00% | 36 026 | 186 | ||||||||||
| 15.3.1994 | 213.00 | +703.00% | 33 867 | 159 | ||||||||||
| 29.5.1996 | 139.65 | +5.00% | 32 399 | 232 | +18.00% | 0 | 0 | |||||||
| 8.1.1996 | 108.06 | -4.99% | 31 337 | 290 | ||||||||||
| 30.5.1996 | 138.00 | -1.18% | 30 774 | 223 | 121.50 | 0.00% | 9 477 | 78 | ||||||
| 20.5.1996 | 100.99 | +0.99% | 29 186 | 289 | 86.00 | -1.00% | 1 118 | 13 | ||||||
| 14.4.1994 | 246.00 | +982.00% | 27 552 | 112 | ||||||||||
| 10.3.1994 | 210.00 | +842.00% | 27 090 | 129 | ||||||||||
| 14.6.1996 | 96.00 | -4.51% | 26 592 | 277 | -2.00% | 0 | 0 | |||||||
| 28.6.1994 | 145.53 | +1 000.00% | 25 613 | 176 | ||||||||||
| 28.1.1997 | 115.00 | +3.78% | 25 070 | 218 | 102.00 | +5.07% | 26 534 | 272 | ||||||
| 27.6.1996 | 122.50 | +4.70% | 24 500 | 200 | 100.80 | -3.00% | 6 250 | 62 | ||||||
| 28.6.1996 | 128.62 | +4.99% | 24 438 | 190 | 105.00 | +4.00% | 945 | 9 | ||||||
| 2.7.1996 | 141.80 | +4.99% | 24 106 | 170 | +6.00% | 0 | 0 | |||||||
| 24.6.1996 | 116.00 | +4.72% | 23 896 | 206 | 101.00 | -1.00% | 505 | 5 | ||||||
| 19.6.1996 | 100.54 | +4.99% | 23 828 | 237 | 105.00 | +6.00% | 5 250 | 50 | ||||||
| 29.1.1997 | 109.25 | -5.00% | 23 817 | 218 | 103.50 | +6.09% | 9 315 | 90 | ||||||
| ||||||||||||||
