TESLA JIHLAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1996 | 71.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.8.1996 | 77.81 | -4.99% | 0 | 0 | 69.00 | +10.00% | 1 173 | 17 | ||||||
| 19.12.1995 | 109.00 | +10.00% | 6 976 | 64 | ||||||||||
| 21.11.1995 | 194.86 | 0.00% | 0 | 0 | 170.00 | +10.00% | 32 470 | 191 | ||||||
| 9.11.1995 | 146.41 | +10.00% | 108 783 | 743 | 121.00 | +10.00% | 4 582 | 38 | ||||||
| 8.11.1995 | 133.10 | 0.00% | 0 | 0 | 110.00 | +10.00% | 1 320 | 12 | ||||||
| 18.10.1995 | 93.50 | 0.00% | 0 | 0 | 68.00 | +10.00% | 952 | 14 | ||||||
| 12.7.1995 | 63.38 | +4.98% | 5 197 | 82 | 55.00 | +10.00% | 1 650 | 30 | ||||||
| 16.6.1995 | 60.00 | -3.22% | 2 100 | 35 | +10.00% | 0 | 0 | |||||||
| 24.4.1995 | 49.39 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 24.1.1997 | 105.54 | +4.99% | 0 | 0 | +9.92% | 0 | ||||||||
| 10.2.1997 | 82.00 | +2.50% | 11 890 | 145 | +9.90% | 0 | ||||||||
| 11.12.1997 | +9.75% | 0 | ||||||||||||
| 17.10.1996 | 80.00 | +1.26% | 2 000 | 25 | +9.75% | 0 | 0 | |||||||
| 15.7.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
| 9.10.1996 | 81.35 | +0.74% | 3 579 | 44 | +9.62% | 0 | 0 | |||||||
| 24.8.1998 | 0.00 | +9.43% | 0 | 0 | ||||||||||
| 16.12.1997 | 58.00 | +9.43% | 812 | 14 | ||||||||||
| 12.12.1996 | 66.00 | 0.00% | 3 300 | 50 | +9.42% | 0 | ||||||||
| ||||||||||||||
