TESLA JIHLAVA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TESLA JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1995 | 192.60 | 0.00% | 0 | 0 | 172.50 | -1.00% | 1 380 | 8 | ||||||
| 21.11.1995 | 194.86 | 0.00% | 0 | 0 | 170.00 | +10.00% | 32 470 | 191 | ||||||
| 22.11.1995 | 194.86 | 0.00% | 0 | 0 | 170.00 | 0.00% | 8 330 | 49 | ||||||
| 28.11.1995 | 192.60 | 0.00% | 0 | 0 | 167.00 | -5.00% | 13 769 | 79 | ||||||
| 23.11.1995 | 214.00 | +9.82% | 221 704 | 1 036 | 165.00 | -6.00% | 5 301 | 33 | ||||||
| 24.11.1995 | 214.00 | 0.00% | 0 | 0 | 160.50 | 0.00% | 2 889 | 18 | ||||||
| 20.11.1995 | 194.86 | +9.99% | 135 233 | 694 | 155.00 | +7.00% | 2 170 | 14 | ||||||
| 17.11.1995 | 177.15 | 0.00% | 0 | 0 | 145.50 | +2.00% | 5 093 | 35 | ||||||
| 1.12.1995 | 173.34 | 0.00% | 0 | 0 | 145.00 | 0.00% | 13 050 | 90 | ||||||
| 16.11.1995 | 177.15 | +9.99% | 0 | 0 | 142.50 | 0.00% | 11 685 | 82 | ||||||
| 14.11.1995 | 161.05 | 0.00% | 0 | 0 | 129.00 | +5.00% | 3 458 | 28 | ||||||
| 12.9.1995 | 95.00 | -5.00% | 1 900 | 20 | 121.50 | +9.00% | 5 832 | 48 | ||||||
| 9.11.1995 | 146.41 | +10.00% | 108 783 | 743 | 121.00 | +10.00% | 4 582 | 38 | ||||||
| 13.11.1995 | 161.05 | +9.99% | 106 937 | 664 | 118.00 | +3.00% | 2 478 | 21 | ||||||
| 10.11.1995 | 146.41 | 0.00% | 0 | 0 | 115.00 | -5.00% | 4 255 | 37 | ||||||
| 8.11.1995 | 133.10 | 0.00% | 0 | 0 | 110.00 | +10.00% | 1 320 | 12 | ||||||
| 19.12.1995 | 109.00 | +10.00% | 6 976 | 64 | ||||||||||
| 8.9.1995 | 100.00 | 0.00% | 3 000 | 30 | 101.50 | +5.00% | 914 | 9 | ||||||
| 13.12.1995 | 126.37 | 0.00% | 0 | 0 | 101.00 | +9.00% | 9 971 | 99 | ||||||
| 7.11.1995 | 133.10 | 0.00% | 0 | 0 | 100.00 | +9.00% | 900 | 9 | ||||||
| ||||||||||||||
