TESLA JIHLAVA, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - TESLA JIHLAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.2001 | 185.20 | +9.91% | 4 630 | 25 | ||||||||||
29.11.2001 | 183.60 | +3.08% | 0 | 0 | ||||||||||
27.11.2001 | 183.30 | +3.50% | 5 132 | 28 | ||||||||||
28.11.2001 | 178.10 | -2.83% | 18 716 | 107 | ||||||||||
10.10.2001 | 177.20 | +9.99% | 43 286 | 246 | ||||||||||
26.11.2001 | 177.10 | +0.33% | 22 899 | 126 | ||||||||||
7.12.2001 | 177.00 | +2.84% | 3 186 | 18 | ||||||||||
23.11.2001 | 176.50 | +0.79% | 6 327 | 36 | ||||||||||
3.12.2001 | 176.00 | +10.00% | 13 493 | 77 | ||||||||||
4.12.2001 | 176.00 | 0.00% | 6 160 | 35 | ||||||||||
22.11.2001 | 175.10 | 0.00% | 33 597 | 190 | ||||||||||
21.11.2001 | 175.10 | +0.05% | 8 541 | 49 | ||||||||||
20.11.2001 | 175.00 | +2.94% | 9 354 | 54 | ||||||||||
21.12.2001 | 172.70 | +15.13% | 120 140 | 747 | ||||||||||
29.11.1995 | 192.60 | 0.00% | 0 | 0 | 172.50 | -1.00% | 1 380 | 8 | ||||||
6.12.2001 | 172.10 | +6.16% | 10 722 | 62 | ||||||||||
13.12.2001 | 171.70 | +1.00% | 12 313 | 71 | ||||||||||
10.12.2001 | 171.00 | -3.38% | 10 326 | 60 | ||||||||||
11.12.2001 | 171.00 | 0.00% | 10 411 | 61 | ||||||||||
12.12.2001 | 170.00 | -0.58% | 8 739 | 51 | ||||||||||
|