TESLA JIHLAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA JIHLAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.4.1995 | 57.16 | +499.00% | 0 | 0 | 48.50 | -4.00% | 49 | 1 | ||||||
30.8.1995 | 79.39 | +4.99% | 2 540 | 32 | 59.50 | -6.00% | 60 | 1 | ||||||
10.3.1998 | 35.00 | 0.00% | 70 | 2 | ||||||||||
10.11.1997 | 25.00 | -3.84% | 75 | 3 | ||||||||||
8.12.1998 | 28.10 | +0.35% | 112 | 4 | ||||||||||
4.11.1997 | 26.20 | 131 | 5 | |||||||||||
6.4.1998 | 23.00 | -3.03% | 138 | 6 | ||||||||||
29.7.1997 | 60.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 158 | 3 | ||||||
2.6.1995 | 61.00 | 0.00% | 0 | 0 | 53.50 | -7.00% | 161 | 3 | ||||||
22.9.1998 | 28.00 | 0.00% | 168 | 6 | ||||||||||
21.11.1997 | 24.00 | -2.04% | 168 | 7 | ||||||||||
11.2.1998 | 35.00 | 0.00% | 175 | 5 | ||||||||||
25.11.1996 | 73.90 | 0.00% | 0 | 0 | 63.10 | +4.12% | 189 | 3 | ||||||
30.7.1997 | 60.00 | 0.00% | 0 | 0 | 48.00 | -8.57% | 192 | 4 | ||||||
29.9.1998 | 28.00 | 0.00% | 196 | 7 | ||||||||||
11.5.1998 | 28.00 | -4.37% | 196 | 7 | ||||||||||
12.2.1997 | 83.00 | +1.21% | 6 308 | 76 | 67.00 | 0.00% | 201 | 3 | ||||||
1.12.1997 | 30.00 | 0.00% | 210 | 7 | ||||||||||
13.11.1997 | 24.00 | -0.33% | 216 | 9 | ||||||||||
19.8.1998 | 28.50 | -5.00% | 228 | 8 | ||||||||||
|