TESLA JIHLAVA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - TESLA JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1995 | 194.86 | 0.00% | 0 | 0 | 170.00 | +10.00% | 32 470 | 191 | ||||||
| 27.3.1996 | 85.00 | 0.00% | 0 | 0 | 122.00 | +6.00% | 29 499 | 250 | ||||||
| 28.1.1997 | 115.00 | +3.78% | 25 070 | 218 | 102.00 | +5.07% | 26 534 | 272 | ||||||
| 28.11.1995 | 192.60 | 0.00% | 0 | 0 | 167.00 | -5.00% | 13 769 | 79 | ||||||
| 30.12.1997 | 59.00 | 13 688 | 232 | |||||||||||
| 1.12.1995 | 173.34 | 0.00% | 0 | 0 | 145.00 | 0.00% | 13 050 | 90 | ||||||
| 16.11.1995 | 177.15 | +9.99% | 0 | 0 | 142.50 | 0.00% | 11 685 | 82 | ||||||
| 11.3.1996 | 80.01 | -2.06% | 1 680 | 21 | 86.80 | 0.00% | 10 416 | 120 | ||||||
| 22.3.1996 | 85.00 | -0.58% | 3 740 | 44 | 94.00 | +4.00% | 10 297 | 110 | ||||||
| 13.12.1995 | 126.37 | 0.00% | 0 | 0 | 101.00 | +9.00% | 9 971 | 99 | ||||||
| 26.2.1996 | 105.84 | +5.00% | 18 310 | 173 | 96.00 | +7.00% | 9 565 | 100 | ||||||
| 31.5.1996 | 144.50 | +4.71% | 86 700 | 600 | 130.00 | +7.00% | 9 503 | 73 | ||||||
| 30.5.1996 | 138.00 | -1.18% | 30 774 | 223 | 121.50 | 0.00% | 9 477 | 78 | ||||||
| 29.1.1997 | 109.25 | -5.00% | 23 817 | 218 | 103.50 | +6.09% | 9 315 | 90 | ||||||
| 3.12.1996 | 66.00 | 0.00% | 0 | 0 | 60.60 | +3.20% | 8 893 | 141 | ||||||
| 2.4.1997 | 41.11 | 0.00% | 0 | 0 | 49.50 | -4.42% | 8 599 | 173 | ||||||
| 22.11.1995 | 194.86 | 0.00% | 0 | 0 | 170.00 | 0.00% | 8 330 | 49 | ||||||
| 6.2.1997 | 80.33 | -4.99% | 4 338 | 54 | 71.00 | -8.97% | 8 236 | 116 | ||||||
| 8.3.1996 | 81.70 | -5.00% | 0 | 0 | 85.60 | 0.00% | 7 540 | 87 | ||||||
| 5.6.1997 | 39.81 | +4.98% | 0 | 0 | 52.00 | +1.00% | 7 367 | 143 | ||||||
| ||||||||||||||
