TESLA JIHLAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9.1995 | 87.00 | +4.37% | 1 740 | 20 | 70.50 | -28.00% | 987 | 14 | ||||||
| 19.9.1995 | 94.80 | +0.03% | 853 | 9 | -27.00% | 0 | 0 | |||||||
| 21.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00 | -24.94% | 0 | 0 | ||||||
| 22.12.1997 | -23.48% | 0 | ||||||||||||
| 26.6.1995 | 55.00 | 0.00% | 825 | 15 | -17.00% | 0 | 0 | |||||||
| 20.6.1995 | 60.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 30.11.1995 | 173.34 | -10.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 29.12.1997 | -14.00% | 0 | ||||||||||||
| 31.12.1997 | -12.20% | 0 | ||||||||||||
| 3.3.1997 | 76.97 | -4.99% | 0 | 0 | -11.44% | 0 | ||||||||
| 10.1.1995 | 0 | 0 | 93.00 | -11.00% | 279 | 3 | ||||||||
| 19.8.1996 | 78.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.8.1996 | 84.84 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.7.1996 | 122.74 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.3.1996 | 90.00 | +0.84% | 990 | 11 | 79.00 | -10.00% | 1 817 | 23 | ||||||
| 18.3.1996 | 85.00 | -3.40% | 765 | 9 | -10.00% | 0 | 0 | |||||||
| 24.1.1996 | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.12.1995 | 113.74 | -9.99% | 42 084 | 370 | 91.00 | -10.00% | 6 825 | 75 | ||||||
| 12.12.1995 | 126.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.12.1995 | 140.41 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
