TESLA JIHLAVA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1997	43.19	-4.99%	1 857	43		0.00%	0
22.9.1997	43.39	-4.99%	391	9		+0.24%	0
17.4.1997	43.85	+4.97%	0	0		+37.02%	0
27.3.1997	44.44	0.00%	0	0	52.00	+4.00%	4 680	90
26.3.1997	44.44	0.00%	0	0	50.00	-1.96%	2 950	59
25.3.1997	44.44	-4.30%	44	1		+2.00%	0
6.4.1995	44.70	-499.00%	0	0		+3.00%	0	0
19.4.1995	44.80	+499.00%	0	0		+8.00%	0	0
1.7.1997	45.00	0.00%	0	0		+3.25%	0
30.6.1997	45.00	+4.40%	630	14		+2.56%	0
9.5.1997	45.46	0.00%	0	0		+0.99%	0
7.5.1997	45.46	-4.99%	1 682	37	50.50	-0.47%	1 768	35
19.9.1997	45.67	-4.99%	0	0	40.20	-0.24%	281	7
18.4.1997	46.04	+4.99%	0	0		0.00%	0
24.3.1997	46.44	-4.99%	2 322	50	50.00	+1.33%	1 500	30
21.4.1995	47.04	+500.00%	1 552	33	40.00	-9.00%	2 000	50
5.4.1995	47.05	-498.00%	0	0	39.00	-9.00%	351	9
2.7.1997	47.25	+5.00%	0	0		0.00%	0
6.5.1997	47.85	-4.98%	0	0	51.00	-0.50%	3 806	75
18.9.1997	48.07	0.00%	0	0		+0.24%	0
17.9.1997	48.07	0.00%	0	0	40.20	-0.24%	844	21
16.9.1997	48.07	0.00%	0	0		0.00%	0
15.9.1997	48.07	0.00%	0	0		0.00%	0
12.9.1997	48.07	0.00%	0	0		0.00%	0
11.9.1997	48.07	0.00%	0	0		+0.37%	0
10.9.1997	48.07	0.00%	0	0	40.20	+4.01%	1 446	36
9.9.1997	48.07	0.00%	0	0	38.60		540	14
8.9.1997	48.07	0.00%	0	0		0.00%	0
5.9.1997	48.07	0.00%	0	0		0.00%	0
4.9.1997	48.07	-4.98%	4 951	103		+2.03%	0
21.4.1997	48.34	+4.99%	0	0		0.00%	0
21.3.1997	48.88	-4.99%	0	0	50.00	-1.71%	5 034	102
24.4.1995	49.39	+499.00%	0	0		+10.00%	0	0
4.4.1995	49.52	-498.00%	0	0		-9.00%	0	0
3.7.1997	49.61	+4.99%	0	0		+2.90%	0
5.5.1997	50.36	-4.99%	0	0		+2.00%	0
3.9.1997	50.59	0.00%	0	0	40.20	-1.99%	552	14
2.9.1997	50.59	-4.99%	405	8		0.00%	0
22.4.1997	50.75	+4.98%	0	0	45.50	-1.08%	2 048	45
20.3.1997	51.45	-4.98%	0	0	50.20	+4.36%	653	13
11.7.1997	51.45	-4.98%	1 801	35			0	0
25.4.1995	51.85	+498.00%	0	0		+9.00%	0	0
4.7.1997	52.09	+4.99%	1 302	25		+0.77%	0
3.4.1995	52.12	-499.00%	521	10		-10.00%	0	0
30.3.1995	52.25	-500.00%	0	0	57.00	-10.00%	3 477	61
2.5.1997	53.01	0.00%	3 022	57	50.00	+8.69%	2 850	57
30.4.1997	53.01	-5.00%	5 036	95	46.00	-6.99%	460	10
4.5.1995	53.20	-500.00%	160	3		+9.00%	0	0
1.9.1997	53.25	0.00%	0	0		0.00%	0
29.8.1997	53.25	-4.99%	0	0		+4.14%	0
23.4.1997	53.28	+4.98%	0	0	47.00	+3.29%	282	6
1.8.1995	54.00	0.00%	1 134	21	57.00	+5.00%	513	9
31.7.1995	54.00	-4.42%	1 188	22	54.50	-4.00%	763	14
14.7.1997	54.02	+4.99%	540	10		-2.01%	0
10.7.1997	54.15	-5.00%	0	0		+5.12%	0
19.3.1997	54.15	-5.00%	0	0	48.10	-5.85%	1 539	32
26.4.1995	54.44	+499.00%	4 900	90		+5.00%	0	0
7.7.1997	54.69	+4.99%	0	0	40.00	+0.39%	774	18
31.3.1995	54.86	+499.00%	1 372	25		-9.00%	0	0
29.3.1995	55.00	-27.00%	3 905	71		-9.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›