TESLA JIHLAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.6.1994 | 109.35 | -1 000.00% | 1 094 | 10 | ||||||||||
| 16.6.1994 | 135.00 | +101.00% | 1 350 | 10 | ||||||||||
| 27.7.1995 | 56.50 | +0.89% | 565 | 10 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 97.00 | -3.67% | 970 | 10 | -3.00% | 0 | 0 | |||||||
| 24.7.1996 | 100.70 | -5.00% | 1 007 | 10 | 0.00% | 0 | 0 | |||||||
| 25.10.1996 | 76.95 | -5.00% | 770 | 10 | 65.10 | +1.56% | 326 | 5 | ||||||
| 21.5.1997 | 36.10 | -2.56% | 361 | 10 | 0.00% | 0 | ||||||||
| 14.7.1997 | 54.02 | +4.99% | 540 | 10 | -2.01% | 0 | ||||||||
| 23.10.1996 | 81.00 | +1.25% | 891 | 11 | 0.00 | +0.50% | 0 | 0 | ||||||
| 27.6.1995 | 57.75 | +5.00% | 635 | 11 | 55.00 | +1.00% | 3 580 | 71 | ||||||
| 20.3.1996 | 90.00 | +0.84% | 990 | 11 | 79.00 | -10.00% | 1 817 | 23 | ||||||
| 11.11.1994 | 117.97 | -499.00% | 1 298 | 11 | ||||||||||
| 16.3.1995 | 75.00 | +96.00% | 900 | 12 | ||||||||||
| 14.6.1994 | 133.65 | -1 000.00% | 1 604 | 12 | ||||||||||
| 13.9.1995 | 99.75 | +5.00% | 1 297 | 13 | -9.00% | 0 | 0 | |||||||
| 12.8.1996 | 70.00 | +1.27% | 910 | 13 | 78.00 | -4.00% | 546 | 7 | ||||||
| 26.8.1996 | 70.01 | -0.31% | 910 | 13 | +3.00% | 0 | 0 | |||||||
| 9.9.1996 | 71.00 | 0.00% | 994 | 14 | 71.00 | 0.00% | 1 065 | 15 | ||||||
| 4.10.1996 | 78.54 | +2.00% | 1 100 | 14 | -8.20% | 0 | 0 | |||||||
| 30.9.1996 | 73.80 | +3.94% | 1 033 | 14 | +0.15% | 0 | 0 | |||||||
| 5.12.1996 | 66.00 | 0.00% | 924 | 14 | 59.90 | -7.84% | 2 516 | 42 | ||||||
| 8.7.1997 | 57.42 | +4.99% | 804 | 14 | +1.16% | 0 | ||||||||
| 30.6.1997 | 45.00 | +4.40% | 630 | 14 | +2.56% | 0 | ||||||||
| 17.6.1997 | 42.00 | +0.26% | 588 | 14 | 0.00% | 0 | ||||||||
| 4.4.1997 | 38.02 | -2.66% | 532 | 14 | 52.00 | 0.00% | 728 | 14 | ||||||
| 5.10.1995 | 93.70 | +0.75% | 1 312 | 14 | +6.00% | 0 | 0 | |||||||
| 27.9.1995 | 90.50 | +0.55% | 1 267 | 14 | +4.00% | 0 | 0 | |||||||
| 23.8.1995 | 76.00 | +1.13% | 1 064 | 14 | 68.50 | +8.00% | 2 398 | 35 | ||||||
| 12.2.1996 | 96.00 | -4.25% | 1 344 | 14 | 83.50 | -1.00% | 1 503 | 18 | ||||||
| 30.1.1996 | 105.36 | +4.99% | 1 475 | 14 | -6.00% | 0 | 0 | |||||||
| 2.4.1996 | 86.45 | -5.00% | 1 210 | 14 | 84.00 | -5.00% | 1 176 | 14 | ||||||
| 1.4.1996 | 91.00 | +1.96% | 1 274 | 14 | -9.00% | 0 | 0 | |||||||
| 25.3.1996 | 85.00 | 0.00% | 1 190 | 14 | +16.00% | 0 | 0 | |||||||
| 22.4.1996 | 76.00 | -5.00% | 1 064 | 14 | 77.10 | -4.00% | 1 829 | 24 | ||||||
| 24.2.1995 | 87.50 | 0.00% | 1 225 | 14 | ||||||||||
| 28.9.1994 | 121.00 | +105.00% | 1 694 | 14 | ||||||||||
| 27.9.1994 | 119.74 | +499.00% | 1 676 | 14 | ||||||||||
| 6.10.1994 | 110.00 | 0.00% | 1 540 | 14 | ||||||||||
| 15.8.1994 | 109.35 | -1 000.00% | 1 640 | 15 | ||||||||||
| 10.2.1995 | 82.59 | -499.00% | 1 239 | 15 | 90.00 | -8.00% | 540 | 6 | ||||||
| 28.3.1994 | 155.28 | -999.00% | 2 329 | 15 | ||||||||||
| 21.3.1994 | 213.00 | +650.00% | 3 195 | 15 | ||||||||||
| 14.3.1996 | 88.00 | +3.52% | 1 320 | 15 | 86.00 | -1.00% | 1 978 | 23 | ||||||
| 26.6.1995 | 55.00 | 0.00% | 825 | 15 | -17.00% | 0 | 0 | |||||||
| 15.6.1995 | 62.00 | +1.63% | 930 | 15 | -8.00% | 0 | 0 | |||||||
| 28.9.1995 | 91.50 | +1.10% | 1 373 | 15 | 0.00% | 0 | 0 | |||||||
| 30.9.1997 | 32.10 | -4.46% | 482 | 15 | 33.00 | +4.76% | 1 815 | 55 | ||||||
| 11.4.1997 | 36.10 | 0.00% | 542 | 15 | -8.88% | 0 | ||||||||
| 19.7.1996 | 106.00 | -1.85% | 1 590 | 15 | +6.00% | 0 | 0 | |||||||
| 5.6.1995 | 61.00 | 0.00% | 976 | 16 | 55.00 | 0.00% | 1 505 | 28 | ||||||
| 17.7.1995 | 65.00 | 0.00% | 1 105 | 17 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 80.11 | +0.09% | 1 362 | 17 | 95.40 | +4.00% | 3 434 | 36 | ||||||
| 6.5.1996 | 85.00 | +3.65% | 1 445 | 17 | 76.00 | -5.00% | 1 064 | 14 | ||||||
| 1.3.1995 | 91.87 | +499.00% | 1 562 | 17 | ||||||||||
| 3.11.1994 | 112.92 | +499.00% | 1 920 | 17 | ||||||||||
| 30.5.1995 | 61.00 | 0.00% | 1 098 | 18 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 61.00 | 0.00% | 1 098 | 18 | -9.00% | 0 | 0 | |||||||
| 31.5.1994 | 150.00 | -625.00% | 2 700 | 18 | ||||||||||
| 25.4.1996 | 76.90 | +1.17% | 1 384 | 18 | 77.10 | +2.00% | 4 439 | 56 | ||||||
| 29.3.1996 | 89.25 | +5.00% | 1 607 | 18 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
