TESLA JIHLAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA JIHLAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.1994 | 101.16 | -499.00% | 0 | 0 | ||||||||||
15.11.1994 | 106.48 | -499.00% | 0 | 0 | ||||||||||
14.11.1994 | 112.08 | -499.00% | 1 121 | 10 | ||||||||||
11.11.1994 | 117.97 | -499.00% | 1 298 | 11 | ||||||||||
10.11.1994 | 124.17 | -499.00% | 0 | 0 | ||||||||||
28.3.1995 | 55.15 | -499.00% | 0 | 0 | 69.00 | +1.00% | 1 587 | 23 | ||||||
27.3.1995 | 58.05 | -499.00% | 1 451 | 25 | ||||||||||
24.3.1995 | 61.10 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 64.31 | -499.00% | 0 | 0 | ||||||||||
22.3.1995 | 67.69 | -499.00% | 0 | 0 | ||||||||||
3.4.1995 | 52.12 | -499.00% | 521 | 10 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 44.70 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.3.1995 | 78.58 | -499.00% | 0 | 0 | ||||||||||
7.3.1995 | 82.71 | -499.00% | 0 | 0 | ||||||||||
6.3.1995 | 87.06 | -499.00% | 0 | 0 | ||||||||||
3.3.1995 | 91.64 | -499.00% | 3 757 | 41 | ||||||||||
13.3.1995 | 67.39 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 70.93 | -499.00% | 2 128 | 30 | ||||||||||
10.2.1995 | 82.59 | -499.00% | 1 239 | 15 | 90.00 | -8.00% | 540 | 6 | ||||||
9.2.1995 | 86.93 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1994 | 114.04 | -499.00% | 0 | 0 | ||||||||||
23.9.1994 | 120.04 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 74.66 | -498.00% | 0 | 0 | ||||||||||
5.4.1995 | 47.05 | -498.00% | 0 | 0 | 39.00 | -9.00% | 351 | 9 | ||||||
4.4.1995 | 49.52 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.2.1995 | 83.00 | -459.00% | 747 | 9 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 87.00 | -439.00% | 39 759 | 457 | 90.00 | 0.00% | 2 520 | 28 | ||||||
26.1.1995 | 90.00 | -403.00% | 5 310 | 59 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 43.00 | -380.00% | 3 096 | 72 | 0.00% | 0 | 0 | |||||||
29.9.1994 | 118.00 | -247.00% | 1 062 | 9 | ||||||||||
4.10.1994 | 110.00 | -187.00% | 9 020 | 82 | ||||||||||
3.5.1995 | 56.00 | -177.00% | 168 | 3 | +9.00% | 0 | 0 | |||||||
17.11.1994 | 100.00 | -114.00% | 3 800 | 38 | ||||||||||
29.3.1995 | 55.00 | -27.00% | 3 905 | 71 | -9.00% | 0 | 0 | |||||||
30.11.1994 | 90.00 | -27.00% | 3 330 | 37 | ||||||||||
30.11.1995 | 173.34 | -10.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
27.11.1995 | 192.60 | -10.00% | 96 493 | 501 | +14.00% | 0 | 0 | |||||||
19.10.1995 | 84.15 | -10.00% | 5 049 | 60 | -9.00% | 0 | 0 | |||||||
7.12.1995 | 140.41 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 156.01 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.12.1995 | 113.74 | -9.99% | 42 084 | 370 | 91.00 | -10.00% | 6 825 | 75 | ||||||
11.12.1995 | 126.37 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.1.1996 | 95.00 | -5.00% | 2 850 | 30 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 99.75 | -5.00% | 13 167 | 132 | 93.00 | +5.00% | 2 193 | 23 | ||||||
13.2.1996 | 91.20 | -5.00% | 5 381 | 59 | 91.00 | +9.00% | 4 186 | 46 | ||||||
2.4.1996 | 86.45 | -5.00% | 1 210 | 14 | 84.00 | -5.00% | 1 176 | 14 | ||||||
21.3.1996 | 85.50 | -5.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
8.3.1996 | 81.70 | -5.00% | 0 | 0 | 85.60 | 0.00% | 7 540 | 87 | ||||||
24.7.1996 | 100.70 | -5.00% | 1 007 | 10 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 122.74 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.7.1996 | 129.20 | -5.00% | 0 | 0 | 135.00 | +4.00% | 4 037 | 30 | ||||||
17.6.1996 | 91.20 | -5.00% | 5 016 | 55 | -1.00% | 0 | 0 | |||||||
7.5.1996 | 80.75 | -5.00% | 4 038 | 50 | 76.00 | 0.00% | 912 | 12 | ||||||
22.4.1996 | 76.00 | -5.00% | 1 064 | 14 | 77.10 | -4.00% | 1 829 | 24 | ||||||
12.9.1995 | 95.00 | -5.00% | 1 900 | 20 | 121.50 | +9.00% | 5 832 | 48 | ||||||
25.8.1995 | 68.59 | -5.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
24.8.1995 | 72.20 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.6.1995 | 57.00 | -5.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
24.7.1995 | 58.52 | -5.00% | 351 | 6 | 0.00% | 0 | 0 | |||||||
27.8.1997 | 56.05 | -5.00% | 0 | 0 | 40.10 | +4.15% | 561 | 14 | ||||||
|