TESLA JIHLAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.1996	105.00	0.00%	0	0	91.00	+9.00%	2 089	23
2.2.1996	100.80	+5.00%	4 939	49	89.00	+9.00%	2 136	24
6.3.1996	90.00	0.00%	0	0	95.50	+9.00%	3 725	39
13.2.1996	91.20	-5.00%	5 381	59	91.00	+9.00%	4 186	46
9.5.1996	84.00	+4.02%	10 080	120	83.00	+9.00%	581	7
3.7.1996	136.00	-4.09%	20 400	150	130.00	+9.00%	4 160	32
12.12.1997						+8.88%	0
27.3.1998					25.00	+8.69%	625	25
2.5.1997	53.01	0.00%	3 022	57	50.00	+8.69%	2 850	57
23.12.1996	64.60	-5.00%	0	0	63.00	+8.62%	1 638	26
9.12.1997						+8.57%	0
23.1.1997	100.52	+4.99%	0	0	88.00	+8.48%	5 240	60
27.2.1997	81.02	+4.98%	2 512	31	70.00	+8.45%	3 920	56
21.7.1997	59.40	-4.99%	4 099	69	45.00	+8.43%	675	15
27.6.1997	43.10	0.00%	0	0		+8.33%	0
9.4.1998					26.00	+8.33%	364	14
15.12.1997						+8.16%	0
13.10.1997					27.00	+8.00%	2 511	93
9.10.1997					27.00	+8.00%	810	30
20.9.1996	71.00	0.00%	0	0		+8.00%	0	0
16.5.1996	96.99	+0.50%	22 308	230	89.00	+8.00%	2 759	31
23.8.1995	76.00	+1.13%	1 064	14	68.50	+8.00%	2 398	35
19.4.1995	44.80	+499.00%	0	0		+8.00%	0	0
16.5.1995			0	0		+8.00%	0	0
10.12.1997						+7.89%	0
25.11.1997						+7.88%	0
27.11.1997						+7.69%	0
13.2.1997	78.85	-5.00%	1 498	19	72.10	+7.61%	6 777	94
21.4.1998					0.00	+7.40%	0	0
3.10.1996	77.00	0.00%	0	0		+7.39%	0	0
14.5.1998					30.00	+7.14%	270	9
28.11.1997					30.00	+7.14%	1 080	36
12.3.1997	65.68	-4.99%	0	0	56.00	+7.05%	1 777	32
4.9.1996	71.00	+2.40%	1 278	18		+7.00%	0	0
20.11.1995	194.86	+9.99%	135 233	694	155.00	+7.00%	2 170	14
6.11.1995	133.10	+10.00%	118 459	890	91.50	+7.00%	549	6
3.11.1995	121.00	0.00%	0	0		+7.00%	0	0
2.11.1995	121.00	+10.00%	59 532	492		+7.00%	0	0
29.9.1995	91.50	0.00%	0	0	89.00	+7.00%	4 410	51
31.5.1996	144.50	+4.71%	86 700	600	130.00	+7.00%	9 503	73
1.7.1996	135.05	+4.99%	21 473	159	112.50	+7.00%	3 150	28
1.8.1996	94.00	0.00%	0	0		+7.00%	0	0
26.2.1996	105.84	+5.00%	18 310	173	96.00	+7.00%	9 565	100
15.4.1996	78.96	-4.99%	0	0		+7.00%	0	0
17.1.1997	82.72	+4.98%	0	0	77.00	+6.94%	231	3
5.1.1998					0.00	+6.66%	0	0
19.11.1996	73.90	+1.24%	2 956	40	68.00	+6.63%	2 450	37
1.8.1997	60.00	0.00%	0	0		+6.38%	0
27.4.1998					0.00	+6.34%	0	0
31.7.1998					0.00	+6.25%	0	0
29.1.1997	109.25	-5.00%	23 817	218	103.50	+6.09%	9 315	90
25.4.1997	58.73	+4.98%	4 581	78		+6.06%	0
27.3.1996	85.00	0.00%	0	0	122.00	+6.00%	29 499	250
19.7.1996	106.00	-1.85%	1 590	15		+6.00%	0	0
19.6.1996	100.54	+4.99%	23 828	237	105.00	+6.00%	5 250	50
2.7.1996	141.80	+4.99%	24 106	170		+6.00%	0	0
10.10.1995	93.00	+1.08%	2 232	24		+6.00%	0	0
5.10.1995	93.70	+0.75%	1 312	14		+6.00%	0	0
30.10.1995	110.00	+10.00%	36 520	332	75.00	+6.00%	1 050	14
6.9.1995	100.70	+4.99%	0	0	92.00	+6.00%	2 044	23
‹‹ First 20    ‹ Previous 60 Next 60 ›