TESLA JIHLAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					156.00	0.00%	16 692	107
27.12.2001					156.00	-9.66%	5 928	38
21.12.2001					172.70	+15.13%	120 140	747
20.12.2001					150.00	-0.19%	24 031	153
19.12.2001					150.30	-5.47%	39 317	246
18.12.2001					159.00	+7.43%	29 147	185
17.12.2001					148.00	-7.50%	43 534	273
14.12.2001					160.00	-6.81%	15 876	97
13.12.2001					171.70	+1.00%	12 313	71
12.12.2001					170.00	-0.58%	8 739	51
11.12.2001					171.00	0.00%	10 411	61
10.12.2001					171.00	-3.38%	10 326	60
7.12.2001					177.00	+2.84%	3 186	18
6.12.2001					172.10	+6.16%	10 722	62
5.12.2001					162.10	-7.89%	8 610	50
4.12.2001					176.00	0.00%	6 160	35
3.12.2001					176.00	+10.00%	13 493	77
30.11.2001					160.00	-12.85%	7 680	48
29.11.2001					183.60	+3.08%	0	0
28.11.2001					178.10	-2.83%	18 716	107
27.11.2001					183.30	+3.50%	5 132	28
26.11.2001					177.10	+0.33%	22 899	126
23.11.2001					176.50	+0.79%	6 327	36
22.11.2001					175.10	0.00%	33 597	190
21.11.2001					175.10	+0.05%	8 541	49
20.11.2001					175.00	+2.94%	9 354	54
19.11.2001					170.00	+3.34%	7 820	46
16.11.2001					164.50	0.00%	14 641	89
15.11.2001					164.50	0.00%	10 686	65
14.11.2001					164.50	0.00%	2 303	14
13.11.2001					164.50	+8.22%	2 468	15
12.11.2001					152.00	+1.33%	2 245	15
9.11.2001					150.00	-7.80%	59 642	379
8.11.2001					162.70	+0.49%	0	0
7.11.2001					161.90	0.00%	9 069	56
6.11.2001					161.90	+0.43%	2 267	14
5.11.2001					161.20	+8.84%	4 995	31
2.11.2001					148.10	-8.01%	13 892	89
1.11.2001					161.00	-0.67%	16 449	104
31.10.2001					162.10	-4.64%	6 485	40
30.10.2001					170.00	+12.06%	7 970	48
29.10.2001					151.70	-9.97%	0	0
26.10.2001					168.50	+16.93%	1 180	7
25.10.2001					144.10	-9.76%	21 048	137
24.10.2001					159.70	+4.92%	48 467	315
23.10.2001					152.20	-8.75%	137 874	866
22.10.2001					166.80	-0.05%	16 178	97
19.10.2001					166.90	0.00%	0	0
18.10.2001					166.90	-9.88%	2 504	15
17.10.2001					185.20	+9.91%	4 630	25
16.10.2001					168.50	+0.11%	0	0
15.10.2001					168.30	+14.41%	14 255	93
12.10.2001					147.10	-7.13%	0	0
11.10.2001					158.40	-10.60%	8 096	50
10.10.2001					177.20	+9.99%	43 286	246
9.10.2001					161.10	+2.93%	1 128	7
8.10.2001					156.50	+9.82%	3 287	21
5.10.2001					142.50	-6.43%	3 843	27
4.10.2001					152.30	0.00%	5 331	35
3.10.2001					152.30	-8.80%	26 722	170
‹‹ First 20    Next 60 ›