TESLA JIHLAVA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.2002					230.00	+4.07%	28 980	127
4.7.2002					227.00	-1.30%	5 675	25
10.6.2002					224.30	+5.25%	0	0
2.7.2002					221.00	0.00%	0	0
1.7.2002					221.00	+0.45%	1 547	7
6.6.2002					220.10	+1.19%	0	0
28.6.2002					220.00	+3.72%	0	0
25.6.2002					220.00	+2.27%	0	0
29.5.2002					219.50	+5.02%	0	0
3.6.2002					217.80	+6.14%	0	0
5.6.2002					217.50	+5.02%	0	0
24.6.2002					215.10	+2.42%	0	0
12.7.2002					215.00	+5.85%	26 045	130
9.7.2002					215.00	+4.87%	18 990	90
7.6.2002					213.10	-3.18%	13 641	64
27.6.2002					212.10	0.00%	2 969	14
26.6.2002					212.10	-3.59%	1 485	7
21.6.2002					210.00	+1.40%	0	0
21.5.2002					210.00	0.00%	0	0
20.5.2002					210.00	0.00%	0	0
17.5.2002					210.00	+5.05%	0	0
28.5.2002					209.00	+1.30%	1 463	7
15.7.2002					207.50	-3.48%	0	0
20.6.2002					207.10	0.00%	0	0
19.6.2002					207.10	+0.48%	0	0
4.6.2002					207.10	-4.91%	4 142	20
27.5.2002					206.30	+0.34%	0	0
18.6.2002					206.10	+0.48%	0	0
30.5.2002					206.00	-6.15%	1 442	7
4.4.2002					206.00	+14.38%	127 627	667
26.8.2002					205.70	+10.00%	0	0
24.5.2002					205.60	+3.83%	0	0
16.7.2002					205.50	-0.96%	0	0
31.5.2002					205.20	-0.38%	12 459	61
17.6.2002					205.10	0.00%	0	0
14.6.2002					205.10	0.00%	0	0
13.6.2002					205.10	0.00%	0	0
12.6.2002					205.10	0.00%	0	0
11.6.2002					205.10	-8.55%	11 894	56
8.7.2002					205.00	-9.69%	14 430	70
22.7.2002					204.00	0.00%	0	0
19.7.2002					204.00	+3.55%	0	0
11.7.2002					203.10	+1.55%	0	0
31.7.2002					201.00	0.00%	76 311	377
30.7.2002					201.00	0.00%	4 020	20
29.7.2002					201.00	+1.00%	4 020	20
23.7.2002					201.00	-1.47%	39 684	192
22.5.2002					201.00	-4.28%	3 618	18
20.9.2002					200.00	+5.09%	0	0
23.9.2002					200.00	0.00%	0	0
24.9.2002					200.00	0.00%	0	0
25.7.2002					200.00	0.00%	10 133	52
24.7.2002					200.00	-0.49%	59 934	298
10.7.2002					200.00	-6.97%	25 400	127
5.2.2002					200.00	+4.32%	2 600	13
16.5.2002					199.90	+0.30%	0	0
15.5.2002					199.30	+0.10%	0	0
14.5.2002					199.10	+0.05%	0	0
10.5.2002					199.10	+0.05%	0	0
26.7.2002					199.00	-0.50%	1 194	6
‹‹ First 20    Next 60 ›