TESLA JIHLAVA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.2001					185.20	+9.91%	4 630	25
29.11.2001					183.60	+3.08%	0	0
27.11.2001					183.30	+3.50%	5 132	28
28.11.2001					178.10	-2.83%	18 716	107
10.10.2001					177.20	+9.99%	43 286	246
26.11.2001					177.10	+0.33%	22 899	126
7.12.2001					177.00	+2.84%	3 186	18
23.11.2001					176.50	+0.79%	6 327	36
3.12.2001					176.00	+10.00%	13 493	77
4.12.2001					176.00	0.00%	6 160	35
21.11.2001					175.10	+0.05%	8 541	49
22.11.2001					175.10	0.00%	33 597	190
20.11.2001					175.00	+2.94%	9 354	54
21.12.2001					172.70	+15.13%	120 140	747
29.11.1995	192.60	0.00%	0	0	172.50	-1.00%	1 380	8
6.12.2001					172.10	+6.16%	10 722	62
13.12.2001					171.70	+1.00%	12 313	71
10.12.2001					171.00	-3.38%	10 326	60
11.12.2001					171.00	0.00%	10 411	61
12.12.2001					170.00	-0.58%	8 739	51
19.11.2001					170.00	+3.34%	7 820	46
30.10.2001					170.00	+12.06%	7 970	48
22.11.1995	194.86	0.00%	0	0	170.00	0.00%	8 330	49
21.11.1995	194.86	0.00%	0	0	170.00	+10.00%	32 470	191
26.10.2001					168.50	+16.93%	1 180	7
16.10.2001					168.50	+0.11%	0	0
15.10.2001					168.30	+14.41%	14 255	93
2.10.2001					167.00	0.00%	8 350	50
1.10.2001					167.00	+0.30%	8 368	50
28.11.1995	192.60	0.00%	0	0	167.00	-5.00%	13 769	79
18.10.2001					166.90	-9.88%	2 504	15
19.10.2001					166.90	0.00%	0	0
22.10.2001					166.80	-0.05%	16 178	97
27.9.2001					166.50	+0.30%	3 828	23
26.9.2001					166.00	+4.59%	25 537	154
23.11.1995	214.00	+9.82%	221 704	1 036	165.00	-6.00%	5 301	33
13.11.2001					164.50	+8.22%	2 468	15
14.11.2001					164.50	0.00%	2 303	14
15.11.2001					164.50	0.00%	10 686	65
16.11.2001					164.50	0.00%	14 641	89
8.11.2001					162.70	+0.49%	0	0
31.10.2001					162.10	-4.64%	6 485	40
5.12.2001					162.10	-7.89%	8 610	50
6.11.2001					161.90	+0.43%	2 267	14
7.11.2001					161.90	0.00%	9 069	56
5.11.2001					161.20	+8.84%	4 995	31
9.10.2001					161.10	+2.93%	1 128	7
1.11.2001					161.00	-0.67%	16 449	104
24.11.1995	214.00	0.00%	0	0	160.50	0.00%	2 889	18
30.11.2001					160.00	-12.85%	7 680	48
14.12.2001					160.00	-6.81%	15 876	97
24.10.2001					159.70	+4.92%	48 467	315
18.12.2001					159.00	+7.43%	29 147	185
25.9.2001					158.70	+9.14%	27 931	176
11.10.2001					158.40	-10.60%	8 096	50
8.10.2001					156.50	+9.82%	3 287	21
27.12.2001					156.00	-9.66%	5 928	38
28.12.2001					156.00	0.00%	16 692	107
20.11.1995	194.86	+9.99%	135 233	694	155.00	+7.00%	2 170	14
13.7.2001					154.10	+4.26%	0	0
‹‹ First 20    Next 60 ›