TESLA JIHLAVA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.1999					47.10	0.00%	850 050	17 001
11.7.2001					144.20	+0.76%	350 732	2 173
27.6.2001					95.10	-8.90%	143 356	1 259
23.10.2001					152.20	-8.75%	137 874	866
4.4.2002					206.00	+14.38%	127 627	667
21.12.2001					172.70	+15.13%	120 140	747
7.10.1999					48.20	-4.93%	96 834	2 009
28.6.2001					125.10	+31.54%	87 195	697
31.7.2002					201.00	0.00%	76 311	377
29.6.2001					137.60	+9.99%	75 712	560
10.7.2001					143.10	+2.94%	71 447	483
24.7.2002					200.00	-0.49%	59 934	298
9.11.2001					150.00	-7.80%	59 642	379
2.4.2002					185.40	-6.83%	55 991	302
15.11.2002					178.20	-5.26%	50 232	276
24.10.2001					159.70	+4.92%	48 467	315
17.12.2001					148.00	-7.50%	43 534	273
10.10.2001					177.20	+9.99%	43 286	246
23.7.2002					201.00	-1.47%	39 684	192
19.12.2001					150.30	-5.47%	39 317	246
12.3.2002					184.10	+1.48%	39 258	199
20.6.2001					72.10	-9.98%	35 961	445
7.8.2001					149.70	+9.99%	35 030	234
22.11.2001					175.10	0.00%	33 597	190
21.11.1995	194.86	0.00%	0	0	170.00	+10.00%	32 470	191
27.3.1996	85.00	0.00%	0	0	122.00	+6.00%	29 499	250
18.12.2001					159.00	+7.43%	29 147	185
3.7.2002					230.00	+4.07%	28 980	127
6.8.2001					136.10	+3.81%	28 037	206
25.9.2001					158.70	+9.14%	27 931	176
3.10.2001					152.30	-8.80%	26 722	170
28.1.1997	115.00	+3.78%	25 070	218	102.00	+5.07%	26 534	272
12.7.2002					215.00	+5.85%	26 045	130
26.9.2001					166.00	+4.59%	25 537	154
10.7.2002					200.00	-6.97%	25 400	127
14.1.2002					183.00	+5.17%	24 969	140
20.12.2001					150.00	-0.19%	24 031	153
26.11.2001					177.10	+0.33%	22 899	126
25.10.2001					144.10	-9.76%	21 048	137
26.7.2001					142.00	+7.33%	20 089	138
9.7.2002					215.00	+4.87%	18 990	90
18.10.2002					179.00	-0.05%	18 795	105
28.11.2001					178.10	-2.83%	18 716	107
28.12.2001					156.00	0.00%	16 692	107
1.11.2001					161.00	-0.67%	16 449	104
22.10.2001					166.80	-0.05%	16 178	97
14.12.2001					160.00	-6.81%	15 876	97
21.3.2002					185.40	-4.92%	15 641	84
17.9.1999					60.90	+9.92%	15 590	256
3.4.2002					180.10	-2.85%	15 416	82
16.11.2001					164.50	0.00%	14 641	89
8.7.2002					205.00	-9.69%	14 430	70
15.10.2001					168.30	+14.41%	14 255	93
2.11.2001					148.10	-8.01%	13 892	89
25.6.2001					102.50	+9.97%	13 838	135
28.11.1995	192.60	0.00%	0	0	167.00	-5.00%	13 769	79
30.12.1997					59.00		13 688	232
7.6.2002					213.10	-3.18%	13 641	64
3.12.2001					176.00	+10.00%	13 493	77
1.12.1995	173.34	0.00%	0	0	145.00	0.00%	13 050	90
‹‹ First 20    Next 60 ›